Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.81
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 11.59 11.59 11.59 11.59 0.2K
10:20 11.54 11.60 11.54 11.54 0.6K
10:35 11.52 11.52 11.52 11.52 0.1K
10:40 11.50 11.50 11.50 11.50 1.0K
11:05 11.54 11.54 11.54 11.54 0.4K
11:10 11.54 11.54 11.54 11.54 0.1K
11:15 11.56 11.59 11.56 11.59 0.4K
11:20 11.58 11.58 11.58 11.58 0.3K
11:25 11.58 11.58 11.57 11.57 0.3K
11:30 11.54 11.60 11.54 11.58 14.2K
11:35 11.58 11.58 11.51 11.53 12.4K
11:40 11.53 11.55 11.53 11.55 0.6K
11:50 11.54 11.54 11.54 11.54 0.1K
11:55 11.53 11.54 11.53 11.54 0.3K
12:00 11.54 11.54 11.54 11.54 0.3K
12:05 11.53 11.53 11.53 11.53 0.2K
12:10 11.53 11.53 11.50 11.50 0.7K
12:15 11.50 11.50 11.48 11.48 0.9K
12:20 11.47 11.48 11.46 11.48 0.5K
12:25 11.49 11.49 11.47 11.47 0.5K
12:30 11.47 11.47 11.47 11.47 0.4K
12:35 11.47 11.47 11.47 11.47 0.2K
13:00 11.47 11.47 11.47 11.47 0.6K
13:10 11.43 11.43 11.43 11.43 1.0K
13:15 11.44 11.44 11.41 11.41 0.8K
13:20 11.41 11.41 11.39 11.41 1.0K
13:25 11.40 11.40 11.40 11.40 0.6K
13:30 11.40 11.40 11.40 11.40 0.6K
13:35 11.41 11.42 11.41 11.42 1.2K
13:40 11.43 11.43 11.43 11.43 0.2K
13:45 11.43 11.44 11.42 11.42 0.8K
13:50 11.43 11.43 11.43 11.43 1.8K
13:55 11.44 11.44 11.43 11.43 0.8K
14:00 11.42 11.42 11.42 11.42 0.2K
14:05 11.43 11.44 11.43 11.44 0.8K
14:10 11.44 11.45 11.43 11.45 1.8K
14:15 11.45 11.56 11.43 11.50 64.0K
14:20 11.50 11.52 11.49 11.49 5.8K
14:25 11.49 11.53 11.48 11.50 9.8K
14:30 11.51 11.56 11.50 11.56 8.5K
14:35 11.56 11.60 11.56 11.57 76.3K
14:40 11.58 11.61 11.58 11.60 65.5K
14:45 11.60 11.61 11.60 11.61 2.0K
14:50 11.60 11.63 11.60 11.62 5.1K
14:55 11.63 11.65 11.62 11.64 2.2K
15:00 11.64 11.68 11.64 11.65 3.6K
15:05 11.64 11.66 11.62 11.62 8.9K
15:10 11.63 11.64 11.57 11.64 30.6K
15:15 11.62 11.66 11.62 11.63 13.1K
15:20 11.63 11.64 11.62 11.62 30.2K
15:25 11.62 11.62 11.59 11.60 8.4K
15:30 11.60 11.60 11.59 11.59 11.2K
15:35 11.58 11.59 11.57 11.57 3.5K
15:40 11.57 11.57 11.55 11.55 5.4K
15:45 11.53 11.55 11.53 11.54 5.3K
15:50 11.53 11.56 11.53 11.54 182.0K
15:55 11.54 11.56 11.54 11.54 3.6K
16:00 11.54 11.58 11.53 11.56 20.7K
16:05 11.56 11.58 11.55 11.56 14.9K
16:10 11.55 11.57 11.55 11.56 20.7K
16:15 11.55 11.57 11.55 11.56 21.5K
16:20 11.57 11.57 11.54 11.54 20.3K
16:25 11.55 11.55 11.53 11.53 5.4K
16:30 11.54 11.54 11.54 11.54 4.6K
16:35 11.54 11.55 11.53 11.53 1.0K
16:40 11.53 11.54 11.53 11.54 1.5K
16:45 11.54 11.54 11.53 11.53 4.0K
16:50 11.54 11.54 11.53 11.53 0.8K
16:55 11.55 11.55 11.55 11.55 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음