17.06
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
10:10 | 14.89 | 14.89 | 14.89 | 14.89 | 2.4K |
10:15 | 14.88 | 14.93 | 14.81 | 14.93 | 3.0K |
10:20 | 14.89 | 14.89 | 14.89 | 14.89 | 0.1K |
10:25 | 14.88 | 14.88 | 14.88 | 14.88 | 0.1K |
10:30 | 14.91 | 14.94 | 14.91 | 14.93 | 8.6K |
10:35 | 14.94 | 14.94 | 14.91 | 14.91 | 0.2K |
10:40 | 14.90 | 14.93 | 14.90 | 14.93 | 0.6K |
10:45 | 14.95 | 14.97 | 14.95 | 14.96 | 1.0K |
10:55 | 14.98 | 14.98 | 14.95 | 14.97 | 43.5K |
11:00 | 14.95 | 14.96 | 14.95 | 14.96 | 0.2K |
11:05 | 14.95 | 14.95 | 14.94 | 14.94 | 3.0K |
11:10 | 14.94 | 14.95 | 14.94 | 14.95 | 1.6K |
11:15 | 14.95 | 14.95 | 14.94 | 14.94 | 2.0K |
11:20 | 14.93 | 14.94 | 14.93 | 14.94 | 1.0K |
11:25 | 14.98 | 15.00 | 14.98 | 14.98 | 2.7K |
11:30 | 14.96 | 14.97 | 14.95 | 14.97 | 0.5K |
12:05 | 14.97 | 14.97 | 14.97 | 14.97 | 0.1K |
12:35 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |
12:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
13:00 | 15.00 | 15.00 | 14.97 | 14.97 | 1.3K |
13:05 | 14.97 | 14.97 | 14.97 | 14.97 | 0.2K |
14:05 | 14.97 | 14.97 | 14.97 | 14.97 | 0.1K |
14:35 | 14.96 | 14.96 | 14.94 | 14.94 | 12.3K |
14:40 | 14.95 | 14.96 | 14.95 | 14.96 | 8.2K |
14:45 | 14.96 | 14.96 | 14.94 | 14.96 | 1.6K |
14:50 | 14.96 | 14.96 | 14.96 | 14.96 | 0.2K |
14:55 | 14.96 | 14.96 | 14.96 | 14.96 | 0.2K |
15:00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.2K |
15:05 | 14.94 | 14.95 | 14.94 | 14.94 | 3.9K |
15:10 | 14.94 | 14.97 | 14.94 | 14.94 | 9.5K |
15:15 | 14.94 | 14.96 | 14.94 | 14.95 | 1.0K |
15:20 | 14.94 | 14.96 | 14.94 | 14.94 | 0.5K |
15:25 | 14.95 | 14.96 | 14.90 | 14.90 | 17.5K |
15:30 | 14.90 | 14.90 | 14.89 | 14.89 | 5.3K |
15:35 | 14.90 | 14.90 | 14.90 | 14.90 | 3.6K |
15:40 | 14.90 | 14.91 | 14.90 | 14.90 | 3.0K |
15:45 | 14.90 | 14.94 | 14.90 | 14.92 | 5.8K |
15:50 | 14.92 | 14.94 | 14.90 | 14.90 | 7.6K |
15:55 | 14.90 | 14.91 | 14.90 | 14.90 | 3.0K |
16:00 | 14.90 | 14.93 | 14.90 | 14.90 | 6.7K |
16:05 | 14.91 | 14.91 | 14.89 | 14.91 | 5.9K |
16:10 | 14.90 | 14.90 | 14.89 | 14.90 | 2.3K |
16:15 | 14.90 | 14.90 | 14.87 | 14.88 | 8.5K |
16:20 | 14.88 | 14.90 | 14.86 | 14.87 | 6.6K |
16:25 | 14.87 | 14.89 | 14.86 | 14.88 | 4.2K |
16:30 | 14.86 | 14.89 | 14.86 | 14.88 | 7.2K |
16:35 | 14.88 | 14.90 | 14.88 | 14.90 | 5.9K |
16:40 | 14.90 | 14.90 | 14.87 | 14.87 | 7.3K |
16:45 | 14.90 | 14.90 | 14.87 | 14.87 | 9.2K |
16:50 | 14.89 | 14.91 | 14.86 | 14.91 | 8.8K |
16:55 | 14.94 | 14.94 | 14.94 | 14.94 | 50.0K |