Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
17.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.43 15.94 15.43 15.88 11.7K
10:05 15.80 16.00 15.78 15.90 25.9K
10:10 15.88 15.94 15.75 15.75 13.5K
10:15 15.73 15.85 15.68 15.85 14.9K
10:20 15.79 16.03 15.79 15.85 76.5K
10:25 15.82 15.82 15.61 15.70 38.3K
10:30 15.73 15.87 15.71 15.85 2.3K
10:35 15.85 15.85 15.81 15.81 9.3K
10:40 15.83 15.87 15.81 15.85 12.7K
10:45 15.86 15.86 15.80 15.83 3.9K
10:50 15.82 15.89 15.77 15.79 11.5K
10:55 15.83 15.85 15.80 15.80 17.2K
11:00 15.81 15.91 15.81 15.91 25.9K
11:05 15.89 15.90 15.85 15.85 74.6K
11:10 15.85 15.93 15.85 15.87 115.7K
11:15 15.87 15.89 15.85 15.86 24.7K
11:20 15.87 15.88 15.81 15.83 20.2K
11:25 15.85 15.85 15.80 15.81 2.9K
11:30 15.80 15.85 15.77 15.85 6.8K
11:35 15.86 15.90 15.86 15.90 3.0K
11:40 15.89 15.93 15.89 15.93 8.7K
11:45 15.93 16.01 15.92 15.99 17.0K
11:50 16.00 16.01 15.93 15.93 8.5K
11:55 15.92 15.95 15.86 15.86 10.3K
12:00 15.86 15.87 15.84 15.85 7.1K
12:05 15.86 15.86 15.82 15.82 4.1K
12:10 15.83 15.84 15.82 15.83 5.2K
12:15 15.84 15.86 15.81 15.86 6.0K
12:20 15.86 15.87 15.85 15.87 5.6K
12:25 15.87 15.88 15.85 15.87 8.8K
12:30 15.87 15.88 15.86 15.87 6.2K
12:35 15.86 15.92 15.86 15.90 5.1K
12:40 15.89 15.90 15.88 15.89 5.5K
12:45 15.89 15.90 15.86 15.87 7.4K
12:50 15.87 15.90 15.85 15.89 6.4K
12:55 15.86 15.89 15.86 15.88 6.5K
13:00 15.88 15.88 15.85 15.85 6.9K
13:05 15.85 15.86 15.76 15.77 18.6K
13:10 15.77 15.78 15.76 15.76 5.3K
13:15 15.77 15.77 15.73 15.73 5.3K
13:20 15.73 15.79 15.71 15.79 8.6K
13:25 15.78 15.82 15.78 15.80 5.5K
13:30 15.81 15.81 15.77 15.77 7.7K
13:35 15.77 15.78 15.76 15.76 5.8K
13:40 15.77 15.88 15.75 15.88 10.8K
13:45 15.91 15.94 15.88 15.91 13.0K
13:50 15.86 15.87 15.81 15.82 11.0K
13:55 15.82 15.84 15.82 15.83 7.0K
14:00 15.82 15.84 15.82 15.83 4.0K
14:05 15.83 15.83 15.81 15.81 4.5K
14:10 15.82 15.85 15.81 15.84 7.9K
14:15 15.83 15.84 15.81 15.82 10.2K
14:20 15.83 15.83 15.80 15.81 5.9K
14:25 15.81 15.85 15.80 15.84 8.9K
14:30 15.85 15.85 15.82 15.82 4.8K
14:35 15.83 15.85 15.76 15.76 29.4K
14:40 15.76 15.82 15.76 15.82 45.1K
14:45 15.84 15.85 15.81 15.81 9.4K
14:50 15.81 15.83 15.80 15.80 7.1K
14:55 15.80 15.80 15.78 15.78 5.6K
15:00 15.78 15.80 15.78 15.79 7.1K
15:05 15.79 15.80 15.78 15.78 6.8K
15:10 15.78 15.81 15.78 15.81 9.4K
15:15 15.82 15.82 15.79 15.79 7.2K
15:20 15.79 15.81 15.76 15.76 16.1K
15:25 15.76 15.78 15.75 15.75 10.6K
15:30 15.75 15.75 15.73 15.74 7.7K
15:35 15.74 15.74 15.70 15.72 18.4K
15:40 15.72 15.79 15.71 15.76 21.4K
15:45 15.75 15.79 15.75 15.78 6.6K
15:50 15.78 15.80 15.78 15.80 8.5K
15:55 15.79 15.79 15.77 15.78 7.9K
16:00 15.78 15.78 15.77 15.77 7.4K
16:05 15.77 15.78 15.77 15.77 10.9K
16:10 15.77 15.79 15.77 15.77 11.2K
16:15 15.77 15.79 15.77 15.78 8.8K
16:20 15.78 15.79 15.78 15.79 8.0K
16:25 15.78 15.78 15.76 15.76 9.9K
16:30 15.80 15.82 15.77 15.79 28.5K
16:35 15.79 15.81 15.78 15.81 13.8K
16:40 15.81 15.81 15.77 15.79 13.9K
16:45 15.79 15.79 15.77 15.77 16.0K
16:50 15.77 15.83 15.75 15.75 22.9K
16:55 15.81 15.81 15.81 15.81 89.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음