Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
17.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.81 15.86 15.62 15.65 4.6K
10:05 15.62 15.62 15.56 15.61 4.9K
10:10 15.65 15.66 15.61 15.66 2.4K
10:15 15.66 15.66 15.61 15.62 0.7K
10:20 15.62 15.65 15.62 15.64 1.5K
10:25 15.64 15.67 15.63 15.67 0.7K
10:30 15.65 15.65 15.64 15.64 0.8K
10:35 15.65 15.65 15.61 15.62 1.5K
10:40 15.63 15.63 15.52 15.54 12.5K
10:45 15.56 15.58 15.51 15.58 9.8K
10:50 15.59 15.59 15.56 15.59 1.7K
10:55 15.58 15.60 15.58 15.58 1.1K
11:00 15.60 15.60 15.58 15.59 1.0K
11:05 15.60 15.60 15.58 15.60 1.5K
11:10 15.60 15.60 15.59 15.60 0.7K
11:15 15.60 15.60 15.59 15.59 0.7K
11:20 15.59 15.60 15.57 15.58 1.3K
11:25 15.57 15.57 15.55 15.57 1.1K
11:30 15.55 15.56 15.54 15.55 1.2K
11:35 15.55 15.55 15.54 15.55 0.8K
11:40 15.55 15.55 15.51 15.53 1.4K
11:45 15.53 15.55 15.53 15.55 0.5K
11:50 15.51 15.52 15.50 15.50 10.0K
11:55 15.51 15.56 15.50 15.55 6.9K
12:00 15.55 15.56 15.55 15.55 1.0K
12:05 15.54 15.54 15.50 15.52 0.5K
12:10 15.51 15.52 15.51 15.52 0.4K
12:15 15.52 15.52 15.51 15.51 0.5K
12:20 15.51 15.53 15.51 15.52 3.3K
12:25 15.51 15.51 15.49 15.50 0.6K
12:30 15.48 15.50 15.45 15.47 7.8K
12:35 15.47 15.47 15.40 15.44 9.9K
12:40 15.45 15.47 15.45 15.47 1.3K
12:45 15.47 15.48 15.45 15.48 1.5K
12:50 15.46 15.48 15.46 15.48 1.0K
12:55 15.48 15.51 15.47 15.47 1.3K
13:00 15.49 15.50 15.47 15.50 1.0K
13:05 15.50 15.51 15.49 15.51 1.4K
13:10 15.51 15.51 15.49 15.50 1.5K
13:15 15.51 15.53 15.50 15.51 1.4K
13:20 15.52 15.55 15.52 15.53 1.9K
13:25 15.59 15.59 15.55 15.55 6.3K
13:30 15.56 15.57 15.54 15.57 1.8K
13:35 15.56 15.58 15.55 15.56 1.8K
13:40 15.57 15.57 15.55 15.55 1.3K
13:45 15.56 15.56 15.54 15.56 1.4K
13:50 15.55 15.58 15.55 15.58 1.7K
13:55 15.59 15.59 15.57 15.58 1.8K
14:00 15.57 15.61 15.52 15.52 23.3K
14:05 15.54 15.54 15.49 15.50 1.8K
14:10 15.49 15.52 15.49 15.51 1.0K
14:15 15.51 15.51 15.49 15.49 1.2K
14:20 15.49 15.49 15.47 15.48 1.1K
14:25 15.49 15.53 15.49 15.52 2.6K
14:30 15.51 15.52 15.49 15.50 1.5K
14:35 15.49 15.49 15.47 15.47 2.2K
14:40 15.47 15.48 15.46 15.47 2.1K
14:45 15.46 15.47 15.44 15.44 1.9K
14:50 15.43 15.45 15.41 15.42 4.6K
14:55 15.41 15.45 15.41 15.44 4.1K
15:00 15.43 15.44 15.40 15.42 2.4K
15:05 15.42 15.42 15.39 15.41 3.2K
15:10 15.41 15.41 15.39 15.39 2.6K
15:15 15.38 15.39 15.36 15.36 2.3K
15:20 15.36 15.38 15.35 15.37 4.4K
15:25 15.36 15.39 15.35 15.39 4.0K
15:30 15.39 15.42 15.39 15.41 4.2K
15:35 15.39 15.40 15.37 15.38 5.0K
15:40 15.38 15.38 15.30 15.35 26.2K
15:45 15.33 15.35 15.31 15.31 6.0K
15:50 15.33 15.34 15.31 15.33 5.9K
15:55 15.32 15.34 15.24 15.33 30.0K
16:00 15.34 15.34 15.25 15.25 15.8K
16:05 15.26 15.28 15.24 15.27 93.1K
16:10 15.27 15.28 15.27 15.28 3.1K
16:15 15.27 15.28 15.26 15.28 4.2K
16:20 15.28 15.28 15.25 15.25 3.2K
16:25 15.27 15.28 15.25 15.28 4.1K
16:30 15.27 15.28 15.26 15.26 3.4K
16:35 15.26 15.27 15.25 15.26 4.0K
16:40 15.27 15.29 15.25 15.25 7.0K
16:45 15.27 15.28 15.25 15.27 3.8K
16:50 15.26 15.34 15.26 15.34 26.1K
16:55 15.16 15.16 15.16 15.16 119.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음