Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.72 15.72 15.72 15.72 0.5K
10:05 15.82 15.82 15.82 15.82 0.3K
10:10 15.84 15.89 15.83 15.83 3.6K
10:15 15.83 15.83 15.80 15.81 1.2K
10:20 15.81 15.81 15.81 15.81 0.7K
10:25 15.80 15.80 15.76 15.76 0.9K
10:30 15.75 15.78 15.74 15.77 0.8K
10:35 15.77 15.84 15.77 15.78 3.1K
10:40 15.78 15.81 15.78 15.80 1.0K
10:45 15.79 15.79 15.78 15.79 1.0K
10:50 15.77 15.78 15.77 15.78 0.7K
10:55 15.79 15.80 15.77 15.78 1.0K
11:00 15.78 15.78 15.76 15.76 0.7K
11:05 15.77 15.78 15.73 15.75 3.0K
11:10 15.75 15.76 15.74 15.74 2.0K
11:15 15.73 15.74 15.73 15.74 1.2K
11:20 15.73 15.74 15.72 15.74 1.1K
11:25 15.73 15.73 15.72 15.72 1.0K
11:30 15.72 15.72 15.66 15.66 2.8K
11:35 15.65 15.66 15.62 15.64 2.7K
11:40 15.64 15.65 15.64 15.65 1.3K
11:45 15.65 15.66 15.65 15.65 1.0K
11:50 15.65 15.66 15.65 15.66 0.9K
11:55 15.67 15.75 15.67 15.75 12.9K
12:00 15.76 15.78 15.73 15.78 2.4K
12:05 15.78 15.81 15.78 15.81 1.5K
12:10 15.80 15.80 15.76 15.77 2.1K
12:15 15.79 15.79 15.77 15.77 2.1K
12:20 15.78 15.80 15.76 15.79 1.9K
12:25 15.79 15.80 15.77 15.78 2.1K
12:30 15.78 15.79 15.77 15.79 1.5K
12:35 15.80 15.81 15.77 15.77 3.7K
12:40 15.78 15.78 15.77 15.78 1.3K
12:45 15.77 15.79 15.75 15.76 1.8K
12:50 15.75 15.79 15.75 15.78 1.6K
12:55 15.78 15.80 15.77 15.77 1.7K
13:00 15.79 15.79 15.77 15.77 2.0K
13:05 15.77 15.78 15.77 15.77 1.7K
13:10 15.78 15.79 15.77 15.77 1.9K
13:15 15.78 15.80 15.78 15.80 2.3K
13:20 15.80 15.82 15.79 15.80 2.0K
13:25 15.80 15.80 15.76 15.76 3.3K
13:30 15.75 15.77 15.75 15.76 4.0K
13:35 15.77 15.78 15.76 15.78 1.9K
13:40 15.78 15.79 15.78 15.78 2.1K
13:45 15.77 15.79 15.77 15.77 2.6K
13:50 15.78 15.79 15.77 15.77 1.9K
13:55 15.78 15.79 15.77 15.79 2.0K
14:00 15.78 15.79 15.78 15.78 2.0K
14:05 15.77 15.77 15.76 15.76 3.7K
14:10 15.76 15.77 15.76 15.76 1.5K
14:15 15.76 15.77 15.75 15.77 2.3K
14:20 15.77 15.77 15.76 15.77 2.0K
14:25 15.77 15.79 15.77 15.78 3.6K
14:30 15.80 15.80 15.78 15.79 2.1K
14:35 15.78 15.79 15.78 15.78 2.1K
14:40 15.78 15.79 15.68 15.69 9.2K
14:45 15.69 15.69 15.67 15.67 3.3K
14:50 15.66 15.68 15.66 15.67 2.8K
14:55 15.68 15.70 15.67 15.69 12.8K
15:00 15.69 15.70 15.69 15.69 2.6K
15:05 15.69 15.69 15.65 15.65 6.3K
15:10 15.66 15.67 15.65 15.67 5.8K
15:15 15.66 15.67 15.65 15.66 3.9K
15:20 15.66 15.67 15.66 15.66 6.1K
15:25 15.66 15.66 15.64 15.64 3.4K
15:30 15.65 15.66 15.63 15.63 4.8K
15:35 15.63 15.65 15.63 15.63 4.7K
15:40 15.62 15.65 15.62 15.63 4.2K
15:45 15.64 15.66 15.63 15.65 3.3K
15:50 15.64 15.69 15.61 15.67 13.5K
15:55 15.69 15.69 15.64 15.65 9.7K
16:00 15.65 15.65 15.64 15.64 4.4K
16:05 15.65 15.65 15.62 15.63 4.9K
16:10 15.64 15.64 15.61 15.61 4.2K
16:15 15.61 15.65 15.61 15.63 17.7K
16:20 15.63 15.65 15.63 15.63 3.2K
16:25 15.65 15.65 15.62 15.62 3.2K
16:30 15.63 15.63 15.61 15.63 3.6K
16:35 15.64 15.64 15.62 15.64 5.0K
16:40 15.63 15.66 15.63 15.64 11.4K
16:45 15.63 15.66 15.60 15.60 7.1K
16:50 15.64 15.64 15.64 15.64 0.1K
16:55 15.63 15.63 15.63 15.63 72.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음