Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17.19 17.19 16.93 17.05 1.0K
10:05 17.00 17.00 17.00 17.00 0.2K
10:10 16.96 16.97 16.92 16.96 3.2K
10:15 16.89 16.98 16.87 16.98 5.1K
10:20 16.97 16.98 16.95 16.98 1.3K
10:30 16.92 16.92 16.84 16.90 2.4K
10:35 16.93 16.94 16.93 16.94 11.2K
10:40 16.92 16.92 16.92 16.92 0.1K
10:45 16.92 16.93 16.87 16.87 18.0K
10:50 16.87 16.95 16.85 16.95 8.7K
10:55 17.00 17.03 16.97 16.97 4.0K
11:00 16.96 17.00 16.96 17.00 2.4K
11:05 17.00 17.02 17.00 17.01 1.7K
11:10 16.99 17.00 16.95 16.95 2.9K
11:15 16.95 17.00 16.95 17.00 2.2K
11:20 17.00 17.02 16.98 16.98 3.2K
11:25 16.98 16.99 16.96 16.99 2.2K
11:30 16.99 16.99 16.84 16.85 11.0K
11:35 16.83 16.88 16.81 16.88 2.8K
11:40 16.88 16.89 16.86 16.86 2.2K
11:45 16.87 16.89 16.85 16.88 1.9K
11:50 16.88 16.93 16.88 16.93 5.7K
11:55 16.94 17.01 16.94 17.00 3.7K
12:00 17.01 17.02 17.01 17.02 1.4K
12:05 17.01 17.02 16.96 16.96 8.6K
12:10 16.95 16.98 16.95 16.97 5.1K
12:15 16.96 16.97 16.94 16.96 2.3K
12:20 16.96 16.97 16.94 16.95 3.3K
12:25 16.95 16.95 16.91 16.92 6.1K
12:30 16.92 16.93 16.92 16.92 1.6K
12:35 16.92 16.93 16.92 16.93 1.9K
12:40 16.93 16.93 16.90 16.93 11.4K
12:45 16.94 16.96 16.94 16.96 1.8K
12:50 16.96 16.99 16.95 16.99 1.9K
12:55 16.99 17.04 16.99 17.04 2.1K
13:00 17.04 17.09 17.04 17.09 1.6K
13:05 17.06 17.07 17.04 17.06 2.7K
13:10 17.07 17.12 17.07 17.12 4.7K
13:15 17.12 17.12 17.10 17.11 2.2K
13:20 17.10 17.13 17.10 17.13 2.4K
13:25 17.13 17.15 17.13 17.15 2.0K
13:30 17.15 17.15 17.13 17.14 3.5K
13:35 17.13 17.15 17.13 17.15 2.8K
13:40 17.15 17.15 17.13 17.14 2.5K
13:45 17.14 17.15 17.12 17.14 2.6K
13:50 17.14 17.14 17.11 17.12 2.4K
13:55 17.11 17.13 17.10 17.13 1.9K
14:00 17.12 17.12 17.01 17.06 11.1K
14:05 17.07 17.07 17.05 17.07 1.7K
14:10 17.07 17.07 17.05 17.07 1.9K
14:15 17.07 17.08 17.07 17.07 1.9K
14:20 17.07 17.09 17.06 17.08 2.8K
14:25 17.07 17.08 17.06 17.08 2.9K
14:30 17.07 17.09 17.06 17.09 2.5K
14:35 17.09 17.12 17.08 17.11 3.2K
14:40 17.12 17.13 17.11 17.12 2.4K
14:45 17.12 17.13 17.10 17.11 2.3K
14:50 17.11 17.13 17.09 17.13 2.4K
14:55 17.13 17.13 17.13 17.13 2.7K
15:00 17.13 17.14 17.12 17.14 2.2K
15:05 17.13 17.14 17.09 17.10 3.4K
15:10 17.11 17.11 17.08 17.11 2.6K
15:15 17.11 17.12 17.09 17.10 4.1K
15:20 17.08 17.10 17.05 17.07 4.5K
15:25 17.11 17.11 17.07 17.09 28.0K
15:30 17.09 17.13 17.07 17.13 1.9K
15:35 17.13 17.15 17.13 17.15 2.2K
15:40 17.15 17.16 17.14 17.16 2.7K
15:45 17.17 17.19 17.16 17.18 3.2K
15:50 17.18 17.19 17.10 17.12 5.5K
15:55 17.12 17.12 17.09 17.10 2.4K
16:00 17.08 17.10 17.08 17.10 2.9K
16:05 17.10 17.10 17.07 17.09 2.8K
16:10 17.09 17.10 17.09 17.10 2.6K
16:15 17.10 17.10 17.08 17.10 3.1K
16:20 17.10 17.10 17.08 17.10 2.6K
16:25 17.10 17.10 17.08 17.10 2.6K
16:30 17.08 17.12 17.07 17.10 44.3K
16:35 17.11 17.13 17.10 17.12 5.7K
16:40 17.11 17.12 17.08 17.09 8.1K
16:45 17.08 17.10 17.07 17.08 7.1K
16:50 17.08 17.11 17.06 17.11 7.7K
16:55 17.11 17.11 17.11 17.11 86.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음