Tracker Financial Group Ltd (TFGL)

TFGL
🏛️ 미국 →
0.50
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-17 0.40 0.40 0.40 0.40 0.0M
2022-10-21 0.30 0.30 0.30 0.30 0.0M
2022-10-20 0.50 0.50 0.30 0.30 0.0M
2022-10-12 0.30 0.30 0.30 0.30 0.0M
2022-08-24 0.30 0.30 0.30 0.30 0.0M
2022-08-15 0.30 0.30 0.30 0.30 0.0M
2022-08-12 0.30 0.30 0.30 0.30 0.0M
2022-08-09 0.40 0.40 0.40 0.40 0.0M
2022-07-26 0.50 0.50 0.50 0.50 0.0M
2022-06-30 0.40 0.40 0.40 0.40 0.0M
2022-05-26 0.70 0.70 0.70 0.70 0.0M
2022-05-25 0.50 0.50 0.50 0.50 0.0M
2022-05-06 0.50 0.50 0.50 0.50 0.0M
2022-04-19 0.70 0.70 0.70 0.70 0.0M
2022-04-14 0.70 0.70 0.70 0.70 0.0M
2022-04-04 0.60 0.60 0.60 0.60 0.0M
2022-03-28 0.60 0.60 0.60 0.60 0.0M
2022-03-25 0.60 0.60 0.60 0.60 0.0M
2022-03-22 0.50 0.50 0.40 0.40 0.0M
2022-03-14 0.30 0.30 0.30 0.30 0.0M
2022-03-07 0.30 0.30 0.30 0.30 0.0M
2022-03-01 0.30 0.30 0.30 0.30 0.0M
2022-02-25 0.50 0.50 0.50 0.50 0.0M
2022-02-14 0.60 0.60 0.60 0.60 0.0M
2022-02-09 0.40 0.40 0.40 0.40 0.0M
2022-02-08 0.40 0.40 0.40 0.40 0.0M
2022-01-24 0.60 0.80 0.60 0.80 0.0M
2022-01-18 0.60 0.80 0.40 0.80 0.0M
2022-01-13 1.00 1.00 1.00 1.00 0.0M
2022-01-12 0.80 0.80 0.80 0.80 0.0M
2022-01-07 1.10 1.10 1.10 1.10 0.0M
2022-01-06 0.80 1.00 0.80 1.00 0.0M
2022-01-05 0.90 0.90 0.90 0.90 0.0M
2022-01-04 1.20 1.20 1.20 1.20 0.0M