Trailing (MXGM0)

MXGM0
🏛️ 멕시코 →
1,663.77
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,648.28 1,652.61 1,648.28 1,648.68 754.8K
07:31 1,648.58 1,648.95 1,647.15 1,647.15 27.2K
07:32 1,646.77 1,648.56 1,646.77 1,648.56 6.5K
07:33 1,646.67 1,648.04 1,646.67 1,647.39 11.4K
07:34 1,647.46 1,647.46 1,647.37 1,647.37 22.0K
07:35 1,647.20 1,648.33 1,647.19 1,648.33 124.7K
07:36 1,648.17 1,649.22 1,648.17 1,648.62 16.9K
07:37 1,648.48 1,649.22 1,648.48 1,649.22 12.2K
07:38 1,648.23 1,648.31 1,648.12 1,648.12 10.6K
07:39 1,648.13 1,652.59 1,648.13 1,652.14 76.4K
07:40 1,651.19 1,651.19 1,650.41 1,650.43 7.0K
07:41 1,651.05 1,651.05 1,650.55 1,650.56 18.1K
07:42 1,651.51 1,651.51 1,651.33 1,651.33 14.1K
07:43 1,651.68 1,655.01 1,651.38 1,655.01 93.5K
07:44 1,654.47 1,654.52 1,653.86 1,653.86 25.4K
07:45 1,653.36 1,653.36 1,652.29 1,652.40 12.8K
07:46 1,652.55 1,652.55 1,651.70 1,652.17 31.3K
07:47 1,652.07 1,654.41 1,651.70 1,653.81 116.7K
07:48 1,654.17 1,655.00 1,653.81 1,653.81 15.1K
07:49 1,654.15 1,654.15 1,653.16 1,653.16 11.1K
07:50 1,652.07 1,652.35 1,650.95 1,650.95 21.6K
07:51 1,650.95 1,650.95 1,650.28 1,650.28 14.8K
07:52 1,650.66 1,650.88 1,650.47 1,650.88 21.7K
07:53 1,652.46 1,652.46 1,651.30 1,651.32 73.4K
07:54 1,652.89 1,652.90 1,652.18 1,652.18 30.0K
07:55 1,651.30 1,651.34 1,651.18 1,651.34 24.5K
07:56 1,651.83 1,651.83 1,651.48 1,651.48 27.1K
07:57 1,651.35 1,651.35 1,650.92 1,650.92 19.3K
07:58 1,650.89 1,650.92 1,650.54 1,650.54 47.6K
07:59 1,650.26 1,650.42 1,649.95 1,650.06 31.0K
08:00 1,651.01 1,651.01 1,650.27 1,650.99 30.6K
08:01 1,650.42 1,650.42 1,649.73 1,649.73 23.1K
08:02 1,649.86 1,649.86 1,649.20 1,649.29 89.8K
08:03 1,649.26 1,649.74 1,649.26 1,649.74 29.8K
08:04 1,649.90 1,649.90 1,649.58 1,649.88 75.8K
08:05 1,650.25 1,651.09 1,650.25 1,651.09 118.4K
08:06 1,650.84 1,650.84 1,650.61 1,650.61 17.5K
08:07 1,650.13 1,650.66 1,650.13 1,650.29 18.6K
08:08 1,649.90 1,649.90 1,649.49 1,649.49 46.7K
08:09 1,649.51 1,649.51 1,649.18 1,649.28 28.0K
08:10 1,649.82 1,651.61 1,649.82 1,651.22 74.6K
08:11 1,651.89 1,651.89 1,651.15 1,651.21 15.1K
08:12 1,651.14 1,651.30 1,650.99 1,651.16 21.1K
08:13 1,651.18 1,651.83 1,650.88 1,650.88 29.9K
08:14 1,651.78 1,651.78 1,651.43 1,651.43 120.4K
08:15 1,651.61 1,651.65 1,651.41 1,651.65 40.3K
08:16 1,651.39 1,652.21 1,651.39 1,652.21 37.2K
08:17 1,652.31 1,652.31 1,651.85 1,651.85 74.3K
08:18 1,652.11 1,655.35 1,652.11 1,655.17 210.4K
08:19 1,654.45 1,655.38 1,654.45 1,655.09 31.4K
08:20 1,654.83 1,654.83 1,654.48 1,654.48 39.7K
08:21 1,654.55 1,654.55 1,653.86 1,653.86 84.2K
08:22 1,653.51 1,655.07 1,653.51 1,655.07 115.9K
08:23 1,655.28 1,655.28 1,653.89 1,654.36 40.4K
08:24 1,654.25 1,654.57 1,654.25 1,654.54 13.6K
08:25 1,654.64 1,654.64 1,654.10 1,654.10 29.3K
08:26 1,654.21 1,654.21 1,654.01 1,654.01 76.1K
08:27 1,654.14 1,654.14 1,653.94 1,653.94 14.0K
08:28 1,653.88 1,653.98 1,653.42 1,653.63 19.8K
08:29 1,653.42 1,653.52 1,653.02 1,653.02 31.8K
08:30 1,652.93 1,653.12 1,652.89 1,652.89 34.0K
08:31 1,652.85 1,653.18 1,652.85 1,653.07 34.2K
08:32 1,653.07 1,653.32 1,653.03 1,653.21 62.0K
08:33 1,653.13 1,653.13 1,652.80 1,652.84 61.5K
08:34 1,653.01 1,653.16 1,652.89 1,652.89 25.6K
08:35 1,652.65 1,652.65 1,652.33 1,652.37 28.2K
08:36 1,652.18 1,652.32 1,650.68 1,652.32 125.5K
08:37 1,652.32 1,653.42 1,652.32 1,653.42 63.3K
08:38 1,653.46 1,654.87 1,653.46 1,653.85 110.6K
08:39 1,654.68 1,654.68 1,653.95 1,653.95 24.3K
08:40 1,653.83 1,654.23 1,653.83 1,654.16 70.9K
08:41 1,654.25 1,654.60 1,654.25 1,654.60 48.2K
08:42 1,654.21 1,654.21 1,653.11 1,653.11 46.5K
08:43 1,653.21 1,653.23 1,652.89 1,652.89 74.1K
08:44 1,652.95 1,653.59 1,652.56 1,653.59 73.3K
08:45 1,656.03 1,657.10 1,654.27 1,657.10 230.4K
08:46 1,656.94 1,657.02 1,656.52 1,656.52 119.3K
08:47 1,657.65 1,660.79 1,657.65 1,659.55 327.3K
08:48 1,659.32 1,659.32 1,659.08 1,659.08 213.8K
08:49 1,659.65 1,660.14 1,659.50 1,659.50 88.7K
08:50 1,661.39 1,661.51 1,660.14 1,661.51 168.6K
08:51 1,660.85 1,660.85 1,660.68 1,660.74 46.4K
08:52 1,659.86 1,660.10 1,658.97 1,658.97 367.9K
08:53 1,658.90 1,658.90 1,658.57 1,658.85 40.4K
08:54 1,658.93 1,659.20 1,658.93 1,659.20 29.7K
08:55 1,659.33 1,659.33 1,658.78 1,658.87 47.5K
08:56 1,658.77 1,658.77 1,658.13 1,658.30 83.6K
08:57 1,658.22 1,658.75 1,658.22 1,658.67 64.3K
08:58 1,658.60 1,658.60 1,657.67 1,657.71 40.3K
08:59 1,657.77 1,658.07 1,657.57 1,658.07 24.3K
09:00 1,658.05 1,658.05 1,657.97 1,658.02 52.7K
09:01 1,657.98 1,657.98 1,657.54 1,657.62 25.3K
09:02 1,657.67 1,657.67 1,657.30 1,657.30 24.0K
09:03 1,657.09 1,657.58 1,657.09 1,657.58 45.4K
09:04 1,657.58 1,657.58 1,656.91 1,656.91 26.2K
09:05 1,656.93 1,657.72 1,656.93 1,657.72 57.0K
09:06 1,657.46 1,657.59 1,656.93 1,656.93 35.6K
09:07 1,656.87 1,656.87 1,655.95 1,655.95 22.2K
09:08 1,655.78 1,655.83 1,655.70 1,655.70 26.6K
09:09 1,655.89 1,655.90 1,655.82 1,655.90 26.6K
09:10 1,655.67 1,655.67 1,655.47 1,655.47 39.2K
09:11 1,655.84 1,656.11 1,655.84 1,656.06 54.7K
09:12 1,656.00 1,656.47 1,656.00 1,656.22 278.1K
09:13 1,655.86 1,655.86 1,655.52 1,655.68 70.6K
09:14 1,655.86 1,656.24 1,655.64 1,656.11 53.6K
09:15 1,656.18 1,656.25 1,656.10 1,656.10 28.2K
09:16 1,656.03 1,656.03 1,655.72 1,655.88 45.3K
09:17 1,655.82 1,655.82 1,655.62 1,655.68 29.3K
09:18 1,655.54 1,656.05 1,655.54 1,655.89 53.9K
09:19 1,656.21 1,656.41 1,656.21 1,656.41 38.5K
09:20 1,656.26 1,656.41 1,656.15 1,656.41 32.2K
09:21 1,656.21 1,656.21 1,655.29 1,655.47 51.5K
09:22 1,655.63 1,655.64 1,655.41 1,655.64 64.2K
09:23 1,655.58 1,656.28 1,655.58 1,656.28 94.4K
09:24 1,655.99 1,656.04 1,655.95 1,656.04 52.3K
09:25 1,655.90 1,655.90 1,655.63 1,655.63 52.8K
09:26 1,655.68 1,655.70 1,655.52 1,655.52 33.7K
09:27 1,655.34 1,655.34 1,655.11 1,655.17 37.2K
09:28 1,655.30 1,655.63 1,655.14 1,655.63 53.3K
09:29 1,655.59 1,655.79 1,655.59 1,655.79 76.2K
09:30 1,655.82 1,656.13 1,655.82 1,656.11 1,214.9K
09:31 1,656.21 1,656.47 1,656.08 1,656.08 50.6K
09:32 1,655.34 1,655.45 1,655.27 1,655.39 75.1K
09:33 1,655.56 1,655.56 1,655.32 1,655.38 39.2K
09:34 1,655.27 1,655.31 1,654.97 1,655.31 161.1K
09:35 1,655.63 1,656.07 1,655.63 1,656.07 29.1K
09:36 1,656.05 1,656.19 1,655.97 1,655.97 50.9K
09:37 1,656.05 1,656.29 1,656.05 1,656.29 27.8K
09:38 1,655.99 1,655.99 1,655.71 1,655.71 120.2K
09:39 1,655.55 1,655.55 1,655.33 1,655.33 60.3K
09:40 1,655.24 1,655.48 1,655.20 1,655.20 67.8K
09:41 1,654.96 1,655.07 1,654.96 1,655.01 122.7K
09:42 1,654.99 1,654.99 1,654.88 1,654.94 58.7K
09:43 1,655.59 1,655.59 1,655.26 1,655.26 91.0K
09:44 1,655.35 1,655.41 1,655.28 1,655.28 69.5K
09:45 1,654.96 1,655.35 1,654.88 1,655.35 76.3K
09:46 1,655.46 1,655.46 1,654.95 1,654.95 26.3K
09:47 1,654.88 1,655.32 1,654.88 1,655.27 44.7K
09:48 1,655.48 1,655.48 1,655.23 1,655.40 43.1K
09:49 1,655.34 1,655.34 1,654.41 1,654.55 1,571.5K
09:50 1,654.87 1,654.87 1,654.76 1,654.80 77.2K
09:51 1,654.62 1,654.79 1,654.62 1,654.74 67.6K
09:52 1,654.71 1,654.71 1,654.19 1,654.19 60.8K
09:53 1,654.17 1,654.21 1,654.11 1,654.21 50.0K
09:54 1,654.18 1,654.59 1,654.18 1,654.59 67.6K
09:55 1,654.53 1,654.53 1,653.95 1,653.95 34.9K
09:56 1,653.91 1,654.14 1,653.91 1,654.14 32.7K
09:57 1,653.98 1,653.98 1,653.93 1,653.93 31.9K
09:58 1,654.14 1,654.24 1,654.13 1,654.24 85.5K
09:59 1,654.11 1,654.26 1,654.03 1,654.26 42.8K
10:00 1,654.22 1,654.28 1,654.00 1,654.03 40.6K
10:01 1,654.00 1,654.33 1,654.00 1,654.33 38.1K
10:02 1,654.04 1,654.04 1,653.81 1,653.81 35.0K
10:03 1,653.64 1,654.22 1,653.64 1,654.22 36.4K
10:04 1,654.23 1,654.30 1,654.23 1,654.24 31.5K
10:05 1,654.05 1,654.31 1,654.05 1,654.31 92.6K
10:06 1,654.27 1,654.33 1,654.27 1,654.33 43.9K
10:07 1,654.24 1,654.40 1,654.24 1,654.36 86.4K
10:08 1,654.37 1,654.50 1,654.27 1,654.50 36.9K
10:09 1,654.30 1,654.78 1,654.30 1,654.75 50.2K
10:10 1,654.65 1,654.76 1,654.60 1,654.60 53.0K
10:11 1,654.48 1,654.48 1,654.18 1,654.18 50.2K
10:12 1,654.13 1,654.20 1,654.13 1,654.18 37.8K
10:13 1,654.03 1,654.03 1,653.70 1,653.82 48.7K
10:14 1,653.88 1,653.88 1,653.62 1,653.62 25.7K
10:15 1,653.57 1,654.02 1,653.57 1,653.97 25.4K
10:16 1,654.00 1,654.00 1,653.50 1,653.57 182.2K
10:17 1,653.48 1,653.98 1,653.48 1,653.96 65.9K
10:18 1,653.85 1,653.85 1,653.67 1,653.67 41.7K
10:19 1,653.51 1,653.51 1,653.40 1,653.40 65.5K
10:20 1,653.37 1,653.37 1,652.99 1,653.12 69.1K
10:21 1,653.24 1,653.58 1,653.11 1,653.58 45.6K
10:22 1,653.21 1,653.53 1,653.21 1,653.45 35.1K
10:23 1,653.45 1,653.70 1,653.45 1,653.66 55.3K
10:24 1,653.67 1,653.67 1,653.51 1,653.51 33.8K
10:25 1,653.52 1,653.80 1,653.52 1,653.77 26.4K
10:26 1,653.94 1,654.12 1,653.94 1,654.12 35.9K
10:27 1,654.16 1,654.68 1,654.16 1,654.30 43.6K
10:28 1,654.49 1,654.59 1,654.49 1,654.59 27.0K
10:29 1,654.41 1,654.58 1,654.41 1,654.48 93.5K
10:30 1,654.85 1,654.91 1,654.33 1,654.33 427.5K
10:31 1,654.14 1,654.14 1,653.97 1,653.99 124.6K
10:32 1,653.63 1,653.63 1,653.55 1,653.59 34.6K
10:33 1,653.67 1,653.79 1,653.67 1,653.74 36.9K
10:34 1,653.45 1,653.59 1,653.45 1,653.59 50.5K
10:35 1,653.49 1,653.67 1,653.18 1,653.67 47.2K
10:36 1,653.54 1,653.54 1,653.32 1,653.32 50.7K
10:37 1,653.30 1,653.30 1,653.08 1,653.08 41.6K
10:38 1,652.74 1,653.09 1,652.74 1,653.09 55.1K
10:39 1,653.06 1,653.16 1,652.99 1,653.16 58.7K
10:40 1,653.13 1,653.13 1,652.80 1,652.80 41.4K
10:41 1,652.99 1,653.07 1,652.81 1,652.81 80.3K
10:42 1,652.74 1,653.05 1,652.74 1,653.01 55.3K
10:43 1,653.00 1,653.00 1,652.76 1,652.78 29.4K
10:44 1,652.87 1,653.11 1,652.82 1,653.02 67.1K
10:45 1,652.98 1,653.15 1,652.98 1,653.01 33.4K
10:46 1,652.74 1,653.16 1,652.73 1,653.14 71.5K
10:47 1,653.15 1,653.22 1,653.03 1,653.03 22.9K
10:48 1,653.23 1,653.34 1,652.81 1,653.34 39.5K
10:49 1,653.16 1,653.22 1,652.88 1,652.88 24.2K
10:50 1,653.22 1,653.22 1,652.67 1,652.97 33.8K
10:51 1,652.91 1,653.01 1,652.79 1,652.79 58.3K
10:52 1,652.91 1,653.08 1,652.91 1,653.08 46.7K
10:53 1,652.90 1,652.90 1,652.50 1,652.62 45.3K
10:54 1,652.77 1,653.29 1,652.66 1,653.29 37.3K
10:55 1,653.09 1,653.09 1,652.81 1,652.81 102.8K
10:56 1,652.81 1,653.08 1,652.81 1,652.95 39.7K
10:57 1,653.06 1,653.08 1,652.59 1,653.08 41.6K
10:58 1,653.02 1,653.08 1,652.98 1,652.98 50.6K
10:59 1,652.92 1,652.96 1,652.33 1,652.96 58.8K
11:00 1,652.83 1,653.03 1,652.60 1,652.60 44.9K
11:01 1,652.72 1,652.82 1,652.14 1,652.14 42.3K
11:02 1,652.13 1,652.13 1,651.66 1,651.66 64.9K
11:03 1,651.24 1,651.24 1,650.56 1,650.56 64.0K
11:04 1,650.62 1,650.72 1,650.62 1,650.63 35.2K
11:05 1,650.58 1,650.58 1,650.24 1,650.38 23.2K
11:06 1,650.36 1,650.36 1,650.01 1,650.07 52.3K
11:07 1,650.20 1,650.20 1,650.05 1,650.05 35.9K
11:08 1,649.90 1,649.90 1,649.67 1,649.86 34.6K
11:09 1,649.36 1,649.62 1,649.36 1,649.62 47.4K
11:10 1,649.55 1,649.80 1,649.37 1,649.80 31.6K
11:11 1,650.25 1,650.25 1,650.01 1,650.01 37.1K
11:12 1,650.12 1,650.54 1,650.12 1,650.54 42.6K
11:13 1,650.28 1,650.28 1,649.41 1,649.41 36.7K
11:14 1,649.23 1,649.49 1,649.23 1,649.32 63.9K
11:15 1,649.56 1,649.62 1,649.45 1,649.48 49.5K
11:16 1,649.59 1,649.79 1,649.59 1,649.62 27.9K
11:17 1,649.82 1,650.35 1,649.82 1,650.35 48.8K
11:18 1,650.32 1,650.41 1,650.31 1,650.41 36.5K
11:19 1,650.43 1,650.57 1,650.13 1,650.13 57.8K
11:20 1,650.38 1,650.68 1,650.37 1,650.68 38.6K
11:21 1,651.08 1,651.08 1,650.42 1,650.42 41.0K
11:22 1,650.47 1,650.61 1,650.47 1,650.52 34.0K
11:23 1,650.62 1,650.91 1,650.62 1,650.91 36.3K
11:24 1,650.88 1,651.31 1,650.85 1,651.31 70.0K
11:25 1,651.29 1,651.42 1,651.29 1,651.42 31.7K
11:26 1,651.25 1,651.50 1,651.25 1,651.50 54.6K
11:27 1,651.35 1,651.50 1,651.35 1,651.50 29.2K
11:28 1,651.45 1,651.45 1,651.24 1,651.24 27.5K
11:29 1,651.41 1,651.52 1,651.40 1,651.46 31.7K
11:30 1,651.39 1,651.74 1,651.31 1,651.74 72.8K
11:31 1,651.87 1,652.00 1,651.83 1,651.83 34.2K
11:32 1,651.91 1,652.01 1,651.78 1,651.78 41.0K
11:33 1,651.86 1,652.08 1,651.86 1,652.08 35.8K
11:34 1,652.13 1,652.28 1,652.13 1,652.13 22.0K
11:35 1,652.22 1,652.24 1,652.18 1,652.18 31.0K
11:36 1,652.22 1,652.40 1,652.20 1,652.38 85.9K
11:37 1,652.20 1,652.20 1,651.90 1,651.95 45.0K
11:38 1,651.93 1,651.96 1,651.76 1,651.76 39.2K
11:39 1,651.79 1,651.79 1,651.64 1,651.79 33.9K
11:40 1,651.42 1,651.42 1,650.84 1,650.84 70.1K
11:41 1,651.12 1,651.12 1,650.92 1,650.92 46.3K
11:42 1,651.04 1,651.37 1,651.04 1,651.12 50.3K
11:43 1,651.30 1,651.56 1,651.30 1,651.56 68.3K
11:44 1,651.49 1,651.53 1,651.20 1,651.20 34.7K
11:45 1,651.18 1,651.18 1,650.93 1,650.93 564.8K
11:46 1,651.11 1,651.11 1,650.99 1,651.10 72.8K
11:47 1,650.87 1,651.35 1,650.87 1,651.35 47.5K
11:48 1,651.07 1,651.22 1,650.79 1,650.93 51.4K
11:49 1,650.95 1,651.18 1,650.95 1,651.18 73.9K
11:50 1,650.95 1,650.95 1,650.36 1,650.45 61.5K
11:51 1,650.81 1,651.28 1,650.53 1,650.53 172.6K
11:52 1,650.81 1,650.82 1,650.70 1,650.82 136.6K
11:53 1,650.74 1,650.75 1,650.48 1,650.48 78.2K
11:54 1,650.61 1,650.97 1,650.61 1,650.97 90.3K
11:55 1,650.96 1,650.96 1,650.79 1,650.89 35.3K
11:56 1,650.89 1,651.47 1,650.89 1,651.47 76.3K
11:57 1,651.39 1,651.71 1,651.39 1,651.71 52.3K
11:58 1,651.84 1,651.84 1,651.68 1,651.80 34.5K
11:59 1,651.94 1,652.08 1,651.91 1,652.08 82.3K
12:00 1,652.22 1,653.19 1,652.22 1,653.19 199.7K
12:01 1,653.42 1,655.04 1,653.42 1,655.04 215.2K
12:02 1,655.20 1,655.65 1,655.00 1,655.10 264.1K
12:03 1,655.04 1,655.30 1,655.04 1,655.30 137.8K
12:04 1,655.23 1,655.77 1,655.23 1,655.63 86.4K
12:05 1,655.95 1,655.95 1,655.08 1,655.08 1,479.7K
12:06 1,655.05 1,655.12 1,654.69 1,654.92 128.7K
12:07 1,654.97 1,655.23 1,654.57 1,655.23 99.2K
12:08 1,655.35 1,656.06 1,655.35 1,656.06 78.4K
12:09 1,656.36 1,656.91 1,656.36 1,656.91 1,514.2K
12:10 1,656.90 1,657.15 1,656.71 1,656.71 96.4K
12:11 1,656.90 1,656.90 1,656.43 1,656.43 73.9K
12:12 1,656.50 1,656.71 1,656.50 1,656.52 93.4K
12:13 1,656.73 1,656.73 1,656.24 1,656.55 101.4K
12:14 1,656.19 1,656.80 1,655.89 1,656.80 165.7K
12:15 1,657.03 1,657.07 1,656.78 1,656.78 109.4K
12:16 1,657.06 1,657.09 1,656.95 1,657.00 86.2K
12:17 1,656.96 1,656.97 1,656.60 1,656.60 152.4K
12:18 1,656.32 1,656.35 1,656.12 1,656.35 87.1K
12:19 1,655.89 1,655.89 1,655.31 1,655.31 124.0K
12:20 1,655.30 1,655.41 1,655.30 1,655.41 116.1K
12:21 1,655.12 1,655.21 1,655.03 1,655.21 86.9K
12:22 1,654.46 1,655.42 1,654.46 1,654.78 95.1K
12:23 1,655.29 1,655.62 1,654.88 1,655.49 127.2K
12:24 1,655.45 1,655.80 1,655.35 1,655.35 102.5K
12:25 1,654.71 1,655.02 1,654.71 1,654.87 87.9K
12:26 1,654.92 1,654.92 1,654.19 1,654.45 92.0K
12:27 1,654.16 1,654.60 1,653.71 1,654.60 124.2K
12:28 1,654.08 1,654.44 1,654.08 1,654.31 73.6K
12:29 1,654.46 1,654.46 1,653.69 1,653.69 125.9K
12:30 1,653.51 1,653.51 1,653.13 1,653.13 95.2K
12:31 1,653.16 1,653.71 1,653.16 1,653.71 108.9K
12:32 1,654.49 1,654.49 1,654.11 1,654.34 139.3K
12:33 1,654.48 1,654.48 1,654.13 1,654.21 282.1K
12:34 1,654.57 1,654.97 1,654.48 1,654.97 139.8K
12:35 1,655.21 1,655.21 1,654.58 1,654.58 81.3K
12:36 1,654.58 1,654.71 1,654.28 1,654.71 105.4K
12:37 1,654.60 1,654.94 1,654.38 1,654.94 101.6K
12:38 1,655.06 1,655.06 1,654.22 1,654.22 89.5K
12:39 1,654.29 1,654.38 1,653.97 1,654.38 103.7K
12:40 1,654.53 1,654.53 1,654.23 1,654.23 119.7K
12:41 1,654.34 1,654.45 1,654.14 1,654.45 164.0K
12:42 1,654.99 1,655.11 1,654.61 1,654.84 147.2K
12:43 1,655.74 1,655.74 1,654.96 1,654.96 384.4K
12:44 1,654.37 1,654.97 1,654.37 1,654.97 154.6K
12:45 1,654.64 1,654.64 1,654.26 1,654.42 120.0K
12:46 1,654.35 1,654.66 1,654.35 1,654.66 111.8K
12:47 1,654.65 1,654.65 1,654.31 1,654.31 105.2K
12:48 1,654.69 1,654.72 1,654.30 1,654.42 130.7K
12:49 1,654.74 1,654.75 1,654.61 1,654.62 149.7K
12:50 1,654.80 1,655.05 1,654.67 1,655.05 114.5K
12:51 1,655.11 1,655.76 1,655.11 1,655.76 166.2K
12:52 1,655.61 1,655.61 1,654.93 1,654.93 125.6K
12:53 1,655.00 1,655.56 1,655.00 1,655.43 140.3K
12:54 1,655.36 1,655.50 1,655.36 1,655.44 159.3K
12:55 1,655.20 1,655.58 1,655.12 1,655.12 125.2K
12:56 1,654.96 1,655.53 1,654.96 1,655.44 151.8K
12:57 1,654.69 1,654.89 1,654.33 1,654.89 113.5K
12:58 1,654.68 1,654.68 1,654.47 1,654.59 101.8K
12:59 1,654.56 1,655.05 1,654.56 1,654.77 115.8K
13:00 1,654.89 1,654.89 1,654.42 1,654.42 137.2K
13:01 1,654.35 1,654.37 1,654.10 1,654.10 142.1K
13:02 1,654.15 1,654.66 1,654.14 1,654.66 105.8K
13:03 1,654.84 1,654.84 1,654.64 1,654.74 95.8K
13:04 1,654.51 1,654.54 1,654.23 1,654.54 96.7K
13:05 1,654.21 1,654.58 1,654.19 1,654.34 109.9K
13:06 1,654.29 1,655.04 1,654.29 1,654.61 120.3K
13:07 1,654.90 1,654.90 1,654.69 1,654.73 122.5K
13:08 1,654.82 1,655.67 1,654.82 1,655.67 146.4K
13:09 1,655.29 1,655.40 1,655.10 1,655.10 107.4K
13:10 1,655.71 1,655.72 1,655.53 1,655.71 121.8K
13:11 1,656.12 1,656.25 1,655.78 1,655.78 111.4K
13:12 1,655.81 1,656.38 1,655.81 1,656.14 119.1K
13:13 1,656.41 1,656.45 1,656.37 1,656.44 121.2K
13:14 1,656.38 1,656.50 1,656.30 1,656.50 167.1K
13:15 1,656.57 1,656.57 1,656.03 1,656.03 113.3K
13:16 1,656.16 1,656.46 1,656.13 1,656.46 116.9K
13:17 1,656.49 1,656.49 1,656.33 1,656.36 121.3K
13:18 1,656.28 1,656.56 1,656.24 1,656.56 167.5K
13:19 1,656.68 1,657.15 1,656.68 1,657.15 119.5K
13:20 1,657.14 1,657.14 1,656.88 1,657.05 182.0K
13:21 1,657.23 1,657.29 1,657.08 1,657.08 121.1K
13:22 1,656.59 1,656.59 1,656.19 1,656.36 220.1K
13:23 1,656.09 1,656.34 1,655.95 1,656.34 199.5K
13:24 1,656.24 1,656.29 1,655.98 1,655.98 161.8K
13:25 1,656.05 1,656.05 1,655.84 1,655.99 176.0K
13:26 1,655.75 1,656.59 1,655.75 1,656.43 288.2K
13:27 1,656.42 1,656.91 1,656.42 1,656.91 361.2K
13:28 1,657.08 1,657.34 1,657.06 1,657.08 188.1K
13:29 1,657.25 1,657.52 1,657.25 1,657.28 171.9K
13:30 1,656.94 1,656.94 1,656.40 1,656.48 178.6K
13:31 1,656.48 1,657.05 1,656.48 1,656.92 320.7K
13:32 1,656.75 1,656.75 1,656.40 1,656.56 152.2K
13:33 1,656.56 1,656.80 1,656.44 1,656.44 376.8K
13:34 1,656.31 1,656.66 1,656.31 1,656.58 146.3K
13:35 1,656.21 1,656.27 1,655.89 1,655.89 172.0K
13:36 1,656.39 1,656.42 1,656.08 1,656.42 459.6K
13:37 1,656.29 1,656.34 1,656.16 1,656.16 244.3K
13:38 1,656.30 1,656.71 1,656.00 1,656.68 426.2K
13:39 1,657.00 1,657.08 1,656.87 1,657.08 333.1K
13:40 1,656.20 1,656.27 1,655.35 1,655.35 1,006.4K
13:41 1,654.40 1,654.71 1,654.12 1,654.12 884.7K
13:42 1,653.90 1,655.27 1,653.90 1,655.22 1,791.9K
13:43 1,655.47 1,655.47 1,654.91 1,654.91 712.3K
13:44 1,654.67 1,654.78 1,654.62 1,654.78 595.6K
13:45 1,654.87 1,655.24 1,654.87 1,655.24 679.5K
13:46 1,655.91 1,656.37 1,655.91 1,656.37 944.7K
13:47 1,656.27 1,656.27 1,656.10 1,656.10 806.7K
13:48 1,656.42 1,656.58 1,656.41 1,656.58 824.8K
13:49 1,656.69 1,656.69 1,656.49 1,656.49 527.1K
13:50 1,656.38 1,656.38 1,656.00 1,656.00 638.5K
13:51 1,655.78 1,655.78 1,655.28 1,655.70 854.4K
13:52 1,655.56 1,655.69 1,655.24 1,655.66 733.4K
13:53 1,655.97 1,656.04 1,655.90 1,656.04 800.9K
13:54 1,656.17 1,656.66 1,656.17 1,656.21 1,044.0K
13:55 1,656.84 1,657.27 1,656.84 1,657.05 930.0K
13:56 1,657.07 1,657.14 1,657.02 1,657.07 1,325.2K
13:57 1,657.04 1,657.04 1,656.85 1,656.86 1,300.9K
13:58 1,656.68 1,656.98 1,656.53 1,656.98 878.4K
13:59 1,656.74 1,657.02 1,656.22 1,656.54 903.9K
14:00 1,656.09 1,656.09 1,656.09 1,656.09 52,177.7K
14:01 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:02 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:03 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:04 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:05 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:06 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:07 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:08 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:09 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:10 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:11 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:12 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:13 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:14 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:15 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:16 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:17 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:18 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:19 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:20 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:21 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
14:22 1,656.09 1,656.25 1,656.09 1,656.25 0.0K
14:23 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
14:24 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
14:25 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음