Trailing Tr (MXTH0)

MXTH0
🏛️ 멕시코 →
2,262.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 2,086.03 2,087.55 2,085.97 2,085.97 0.0K
08:31 2,086.47 2,088.94 2,086.47 2,088.94 0.0K
08:32 2,087.74 2,088.41 2,087.74 2,088.15 0.0K
08:33 2,089.40 2,089.40 2,087.00 2,088.31 0.0K
08:34 2,088.37 2,090.04 2,088.37 2,088.97 0.0K
08:35 2,089.47 2,091.51 2,089.47 2,091.51 0.0K
08:36 2,091.50 2,092.65 2,091.26 2,091.60 0.0K
08:37 2,091.42 2,091.88 2,091.42 2,091.88 0.0K
08:38 2,091.94 2,092.04 2,091.56 2,091.56 0.0K
08:39 2,091.51 2,094.17 2,091.36 2,091.36 0.0K
08:40 2,091.43 2,091.43 2,090.65 2,090.77 0.0K
08:41 2,091.30 2,091.33 2,090.77 2,090.77 0.0K
08:42 2,090.69 2,091.17 2,089.36 2,091.17 0.0K
08:43 2,089.31 2,089.31 2,088.57 2,088.58 0.0K
08:44 2,088.23 2,088.59 2,087.52 2,088.59 0.0K
08:45 2,088.65 2,089.33 2,088.65 2,088.97 0.0K
08:46 2,091.84 2,092.74 2,090.78 2,091.09 0.0K
08:47 2,092.66 2,094.71 2,092.35 2,094.71 0.0K
08:48 2,093.59 2,093.87 2,091.47 2,091.47 0.0K
08:49 2,091.89 2,093.04 2,091.75 2,093.04 0.0K
08:50 2,094.08 2,094.08 2,093.02 2,093.14 0.0K
08:51 2,093.50 2,093.82 2,093.50 2,093.60 0.0K
08:52 2,097.35 2,099.04 2,097.09 2,099.04 0.0K
08:53 2,099.41 2,099.41 2,098.48 2,099.07 0.0K
08:54 2,099.39 2,099.79 2,099.32 2,099.37 0.0K
08:55 2,098.04 2,098.53 2,098.04 2,098.14 0.0K
08:56 2,098.03 2,098.19 2,097.91 2,097.91 0.0K
08:57 2,097.67 2,097.67 2,096.19 2,096.19 0.0K
08:58 2,095.81 2,095.81 2,095.17 2,095.33 0.0K
08:59 2,095.28 2,095.28 2,094.90 2,094.99 0.0K
09:00 2,095.14 2,097.11 2,095.14 2,096.90 0.0K
09:01 2,096.06 2,096.06 2,095.56 2,095.56 0.0K
09:02 2,095.58 2,096.81 2,095.58 2,096.81 0.0K
09:03 2,096.72 2,099.82 2,096.70 2,099.82 0.0K
09:04 2,099.65 2,099.65 2,097.97 2,097.97 0.0K
09:05 2,097.86 2,097.86 2,097.33 2,097.40 0.0K
09:06 2,097.52 2,098.48 2,096.45 2,098.48 0.0K
09:07 2,098.10 2,098.10 2,097.27 2,097.58 0.0K
09:08 2,097.77 2,097.77 2,095.94 2,095.94 0.0K
09:09 2,096.78 2,097.81 2,096.50 2,097.81 0.0K
09:10 2,097.58 2,099.06 2,097.58 2,099.06 0.0K
09:11 2,099.20 2,099.61 2,098.96 2,098.96 0.0K
09:12 2,098.74 2,099.08 2,098.74 2,098.75 0.0K
09:13 2,098.11 2,098.11 2,097.07 2,097.07 0.0K
09:14 2,096.52 2,097.13 2,096.47 2,096.47 0.0K
09:15 2,096.11 2,096.29 2,095.79 2,095.79 0.0K
09:16 2,094.85 2,095.80 2,094.54 2,095.80 0.0K
09:17 2,095.90 2,096.03 2,095.38 2,095.38 0.0K
09:18 2,094.88 2,096.80 2,094.74 2,096.37 0.0K
09:19 2,096.05 2,096.25 2,095.90 2,096.25 0.0K
09:20 2,097.41 2,097.97 2,096.64 2,096.64 0.0K
09:21 2,096.88 2,096.88 2,096.54 2,096.75 0.0K
09:22 2,096.04 2,097.18 2,096.04 2,096.70 0.0K
09:23 2,096.68 2,097.29 2,096.68 2,097.06 0.0K
09:24 2,098.17 2,098.17 2,096.63 2,096.63 0.0K
09:25 2,096.22 2,097.34 2,096.22 2,097.15 0.0K
09:26 2,096.82 2,098.04 2,096.82 2,097.10 0.0K
09:27 2,096.70 2,096.70 2,095.67 2,095.96 0.0K
09:28 2,096.23 2,097.19 2,096.23 2,096.74 0.0K
09:29 2,096.63 2,096.77 2,096.43 2,096.43 0.0K
09:30 2,096.40 2,096.92 2,095.88 2,096.92 0.0K
09:31 2,097.75 2,098.57 2,097.75 2,098.57 0.0K
09:32 2,098.12 2,098.12 2,097.14 2,097.95 0.0K
09:33 2,097.61 2,097.89 2,097.22 2,097.89 0.0K
09:34 2,097.60 2,099.40 2,097.08 2,099.40 0.0K
09:35 2,099.37 2,099.37 2,099.10 2,099.16 0.0K
09:36 2,098.93 2,099.07 2,098.13 2,098.13 0.0K
09:37 2,098.05 2,098.08 2,098.00 2,098.00 0.0K
09:38 2,097.46 2,097.46 2,096.86 2,097.00 0.0K
09:39 2,096.95 2,097.08 2,096.95 2,096.96 0.0K
09:40 2,097.51 2,097.51 2,096.97 2,097.04 0.0K
09:41 2,096.94 2,097.31 2,096.94 2,096.95 0.0K
09:42 2,096.97 2,097.46 2,096.72 2,097.43 0.0K
09:43 2,097.62 2,097.64 2,097.39 2,097.39 0.0K
09:44 2,098.24 2,098.24 2,097.08 2,097.98 0.0K
09:45 2,098.13 2,098.13 2,097.69 2,097.69 0.0K
09:46 2,098.02 2,098.02 2,097.32 2,097.32 0.0K
09:47 2,097.01 2,097.01 2,096.74 2,096.74 0.0K
09:48 2,096.37 2,096.37 2,094.89 2,094.89 0.0K
09:49 2,094.90 2,095.20 2,094.72 2,094.72 0.0K
09:50 2,095.97 2,095.97 2,094.39 2,094.39 0.0K
09:51 2,094.86 2,095.04 2,094.86 2,095.01 0.0K
09:52 2,095.47 2,096.01 2,094.68 2,096.01 0.0K
09:53 2,095.57 2,095.57 2,095.04 2,095.37 0.0K
09:54 2,095.25 2,095.25 2,094.69 2,094.69 0.0K
09:55 2,094.81 2,095.10 2,094.81 2,095.10 0.0K
09:56 2,094.86 2,095.05 2,094.86 2,095.05 0.0K
09:57 2,094.99 2,095.01 2,094.89 2,095.01 0.0K
09:58 2,095.31 2,095.64 2,095.31 2,095.62 0.0K
09:59 2,095.99 2,096.15 2,095.82 2,096.15 0.0K
10:00 2,096.19 2,096.74 2,096.19 2,096.34 0.0K
10:01 2,096.22 2,096.22 2,095.37 2,095.37 0.0K
10:02 2,095.70 2,096.46 2,095.70 2,095.97 0.0K
10:03 2,095.97 2,096.24 2,095.97 2,096.24 0.0K
10:04 2,096.16 2,096.67 2,096.16 2,096.48 0.0K
10:05 2,097.68 2,097.68 2,096.84 2,097.46 0.0K
10:06 2,096.83 2,097.08 2,096.83 2,097.08 0.0K
10:07 2,096.40 2,096.47 2,096.36 2,096.46 0.0K
10:08 2,096.74 2,096.74 2,096.51 2,096.55 0.0K
10:09 2,096.59 2,096.72 2,096.34 2,096.72 0.0K
10:10 2,096.57 2,096.76 2,096.29 2,096.29 0.0K
10:11 2,096.54 2,096.54 2,096.03 2,096.24 0.0K
10:12 2,095.82 2,096.13 2,095.74 2,096.13 0.0K
10:13 2,095.74 2,096.39 2,095.74 2,096.18 0.0K
10:14 2,096.31 2,096.31 2,095.66 2,095.66 0.0K
10:15 2,095.69 2,095.90 2,095.55 2,095.90 0.0K
10:16 2,096.05 2,096.07 2,095.36 2,095.36 0.0K
10:17 2,095.36 2,096.22 2,095.36 2,096.22 0.0K
10:18 2,095.84 2,095.84 2,095.05 2,095.59 0.0K
10:19 2,095.70 2,095.72 2,095.41 2,095.67 0.0K
10:20 2,095.16 2,095.55 2,095.16 2,095.35 0.0K
10:21 2,095.62 2,095.64 2,095.37 2,095.40 0.0K
10:22 2,095.32 2,095.60 2,095.32 2,095.60 0.0K
10:23 2,095.77 2,095.77 2,095.28 2,095.50 0.0K
10:24 2,095.08 2,095.51 2,094.38 2,095.51 0.0K
10:25 2,094.47 2,094.71 2,094.39 2,094.60 0.0K
10:26 2,094.33 2,095.84 2,094.09 2,095.84 0.0K
10:27 2,095.94 2,095.94 2,095.45 2,095.45 0.0K
10:28 2,095.60 2,095.60 2,094.89 2,094.99 0.0K
10:29 2,094.97 2,095.29 2,094.87 2,095.29 0.0K
10:30 2,095.04 2,095.72 2,095.04 2,095.50 0.0K
10:31 2,095.73 2,096.00 2,095.73 2,095.94 0.0K
10:32 2,095.88 2,095.88 2,095.52 2,095.52 0.0K
10:33 2,095.62 2,095.74 2,095.58 2,095.61 0.0K
10:34 2,095.78 2,095.78 2,095.67 2,095.67 0.0K
10:35 2,096.17 2,096.17 2,095.57 2,095.57 0.0K
10:36 2,096.05 2,096.05 2,095.79 2,095.79 0.0K
10:37 2,095.73 2,095.73 2,094.88 2,094.88 0.0K
10:38 2,095.01 2,095.13 2,094.92 2,094.92 0.0K
10:39 2,095.11 2,095.11 2,094.80 2,094.80 0.0K
10:40 2,094.31 2,095.60 2,094.31 2,095.17 0.0K
10:41 2,094.85 2,094.85 2,094.01 2,094.50 0.0K
10:42 2,093.95 2,094.50 2,093.95 2,094.50 0.0K
10:43 2,094.19 2,094.19 2,093.75 2,093.75 0.0K
10:44 2,092.88 2,092.88 2,092.10 2,092.10 0.0K
10:45 2,091.77 2,092.07 2,091.77 2,092.05 0.0K
10:46 2,092.51 2,092.51 2,091.66 2,092.06 0.0K
10:47 2,091.28 2,091.74 2,091.28 2,091.53 0.0K
10:48 2,091.14 2,091.49 2,091.14 2,091.49 0.0K
10:49 2,090.37 2,091.05 2,090.37 2,090.91 0.0K
10:50 2,090.88 2,091.40 2,090.01 2,091.40 0.0K
10:51 2,091.25 2,091.25 2,090.78 2,090.78 0.0K
10:52 2,090.71 2,091.06 2,090.11 2,090.11 0.0K
10:53 2,091.32 2,091.53 2,090.84 2,091.44 0.0K
10:54 2,091.69 2,091.69 2,090.96 2,091.06 0.0K
10:55 2,091.28 2,091.33 2,091.24 2,091.33 0.0K
10:56 2,090.98 2,091.39 2,090.87 2,090.87 0.0K
10:57 2,091.06 2,091.06 2,090.48 2,090.48 0.0K
10:58 2,090.42 2,090.42 2,089.75 2,089.78 0.0K
10:59 2,089.54 2,089.54 2,089.32 2,089.32 0.0K
11:00 2,089.48 2,089.71 2,089.48 2,089.71 0.0K
11:01 2,090.16 2,090.37 2,090.16 2,090.21 0.0K
11:02 2,090.11 2,090.46 2,090.11 2,090.33 0.0K
11:03 2,090.70 2,090.86 2,090.70 2,090.77 0.0K
11:04 2,090.77 2,090.98 2,090.77 2,090.98 0.0K
11:05 2,091.04 2,091.07 2,090.93 2,091.07 0.0K
11:06 2,091.12 2,091.12 2,090.52 2,090.52 0.0K
11:07 2,089.71 2,089.71 2,089.46 2,089.54 0.0K
11:08 2,089.53 2,089.54 2,089.43 2,089.43 0.0K
11:09 2,089.49 2,089.49 2,089.05 2,089.05 0.0K
11:10 2,088.74 2,088.74 2,088.47 2,088.70 0.0K
11:11 2,088.53 2,088.53 2,088.14 2,088.31 0.0K
11:12 2,088.35 2,088.39 2,088.14 2,088.14 0.0K
11:13 2,088.33 2,088.33 2,088.16 2,088.16 0.0K
11:14 2,088.15 2,088.62 2,088.15 2,088.23 0.0K
11:15 2,088.17 2,088.67 2,088.13 2,088.67 0.0K
11:16 2,088.44 2,088.83 2,088.24 2,088.24 0.0K
11:17 2,088.18 2,088.72 2,088.15 2,088.22 0.0K
11:18 2,087.75 2,088.87 2,087.75 2,088.69 0.0K
11:19 2,088.81 2,088.81 2,088.24 2,088.24 0.0K
11:20 2,087.88 2,088.20 2,087.82 2,088.20 0.0K
11:21 2,087.97 2,088.23 2,087.36 2,087.36 0.0K
11:22 2,087.06 2,087.06 2,086.85 2,086.95 0.0K
11:23 2,087.40 2,087.40 2,087.16 2,087.26 0.0K
11:24 2,087.28 2,087.28 2,086.79 2,086.89 0.0K
11:25 2,087.22 2,087.49 2,087.22 2,087.49 0.0K
11:26 2,087.49 2,088.50 2,087.49 2,088.50 0.0K
11:27 2,088.45 2,088.61 2,088.45 2,088.59 0.0K
11:28 2,088.38 2,088.65 2,088.34 2,088.34 0.0K
11:29 2,088.50 2,088.50 2,088.20 2,088.45 0.0K
11:30 2,088.51 2,088.61 2,088.36 2,088.36 0.0K
11:31 2,088.27 2,088.54 2,088.20 2,088.38 0.0K
11:32 2,088.37 2,088.46 2,088.36 2,088.46 0.0K
11:33 2,088.23 2,088.48 2,088.12 2,088.37 0.0K
11:34 2,088.25 2,088.25 2,087.35 2,087.35 0.0K
11:35 2,088.00 2,088.18 2,087.84 2,088.18 0.0K
11:36 2,088.05 2,088.26 2,088.02 2,088.02 0.0K
11:37 2,088.10 2,088.12 2,088.03 2,088.03 0.0K
11:38 2,088.23 2,088.23 2,087.97 2,088.03 0.0K
11:39 2,088.35 2,088.80 2,088.16 2,088.80 0.0K
11:40 2,088.98 2,089.30 2,088.98 2,089.30 0.0K
11:41 2,089.47 2,089.47 2,088.99 2,089.07 0.0K
11:42 2,089.10 2,089.40 2,089.10 2,089.23 0.0K
11:43 2,088.91 2,089.41 2,088.91 2,089.36 0.0K
11:44 2,089.07 2,089.36 2,089.07 2,089.34 0.0K
11:45 2,089.73 2,089.78 2,089.41 2,089.78 0.0K
11:46 2,089.49 2,089.79 2,089.49 2,089.79 0.0K
11:47 2,089.74 2,089.74 2,089.62 2,089.62 0.0K
11:48 2,089.25 2,089.72 2,089.25 2,089.72 0.0K
11:49 2,089.60 2,089.67 2,089.38 2,089.50 0.0K
11:50 2,089.59 2,089.59 2,089.06 2,089.28 0.0K
11:51 2,089.29 2,089.76 2,089.29 2,089.71 0.0K
11:52 2,090.40 2,090.43 2,090.28 2,090.37 0.0K
11:53 2,091.06 2,091.73 2,090.63 2,091.73 0.0K
11:54 2,091.53 2,091.69 2,091.53 2,091.57 0.0K
11:55 2,091.93 2,092.20 2,091.43 2,092.08 0.0K
11:56 2,091.99 2,091.99 2,091.69 2,091.89 0.0K
11:57 2,091.86 2,091.86 2,091.50 2,091.54 0.0K
11:58 2,091.61 2,091.99 2,091.61 2,091.82 0.0K
11:59 2,091.86 2,091.95 2,091.68 2,091.68 0.0K
12:00 2,091.59 2,091.72 2,091.45 2,091.72 0.0K
12:01 2,091.76 2,092.17 2,091.76 2,092.06 0.0K
12:02 2,092.08 2,092.31 2,092.08 2,092.16 0.0K
12:03 2,092.23 2,092.37 2,091.95 2,092.13 0.0K
12:04 2,092.60 2,092.60 2,092.39 2,092.47 0.0K
12:05 2,092.52 2,092.72 2,092.46 2,092.70 0.0K
12:06 2,092.76 2,092.88 2,092.50 2,092.88 0.0K
12:07 2,092.66 2,092.66 2,092.37 2,092.53 0.0K
12:08 2,092.01 2,092.22 2,092.01 2,092.22 0.0K
12:09 2,092.30 2,092.30 2,091.26 2,091.26 0.0K
12:10 2,091.34 2,091.34 2,090.27 2,090.46 0.0K
12:11 2,090.29 2,091.11 2,090.29 2,090.77 0.0K
12:12 2,090.88 2,090.89 2,090.70 2,090.83 0.0K
12:13 2,090.75 2,090.75 2,090.33 2,090.33 0.0K
12:14 2,090.73 2,091.16 2,090.50 2,091.16 0.0K
12:15 2,090.97 2,090.97 2,090.41 2,090.64 0.0K
12:16 2,090.38 2,090.38 2,089.55 2,089.55 0.0K
12:17 2,089.54 2,089.58 2,089.47 2,089.50 0.0K
12:18 2,089.39 2,089.39 2,088.82 2,088.82 0.0K
12:19 2,088.66 2,089.83 2,088.66 2,089.83 0.0K
12:20 2,089.98 2,090.78 2,089.98 2,090.78 0.0K
12:21 2,090.05 2,090.30 2,090.01 2,090.30 0.0K
12:22 2,089.87 2,089.87 2,089.48 2,089.56 0.0K
12:23 2,089.80 2,089.80 2,089.52 2,089.52 0.0K
12:24 2,089.61 2,089.61 2,089.32 2,089.51 0.0K
12:25 2,089.26 2,089.44 2,089.26 2,089.44 0.0K
12:26 2,089.36 2,090.13 2,089.36 2,090.07 0.0K
12:27 2,090.14 2,090.14 2,089.55 2,089.90 0.0K
12:28 2,090.09 2,090.40 2,090.08 2,090.08 0.0K
12:29 2,090.38 2,090.38 2,089.65 2,089.65 0.0K
12:30 2,089.81 2,089.97 2,089.78 2,089.97 0.0K
12:31 2,090.07 2,090.30 2,090.07 2,090.12 0.0K
12:32 2,090.22 2,090.22 2,089.95 2,090.19 0.0K
12:33 2,090.36 2,090.72 2,089.78 2,090.72 0.0K
12:34 2,090.94 2,091.38 2,090.69 2,091.38 0.0K
12:35 2,091.53 2,091.53 2,091.09 2,091.09 0.0K
12:36 2,091.22 2,091.74 2,091.22 2,091.54 0.0K
12:37 2,091.90 2,092.13 2,091.90 2,092.13 0.0K
12:38 2,092.27 2,092.27 2,091.87 2,091.87 0.0K
12:39 2,091.40 2,091.88 2,091.40 2,091.66 0.0K
12:40 2,092.24 2,092.24 2,091.73 2,091.83 0.0K
12:41 2,091.66 2,092.41 2,091.66 2,092.03 0.0K
12:42 2,092.18 2,092.28 2,091.93 2,092.17 0.0K
12:43 2,092.11 2,092.11 2,091.76 2,091.83 0.0K
12:44 2,092.00 2,092.00 2,091.73 2,091.73 0.0K
12:45 2,091.72 2,091.72 2,091.37 2,091.44 0.0K
12:46 2,091.22 2,092.01 2,091.08 2,092.01 0.0K
12:47 2,092.42 2,092.42 2,091.33 2,091.33 0.0K
12:48 2,091.18 2,091.69 2,091.18 2,091.69 0.0K
12:49 2,091.61 2,091.61 2,091.44 2,091.44 0.0K
12:50 2,091.55 2,091.55 2,091.18 2,091.44 0.0K
12:51 2,091.49 2,091.49 2,091.21 2,091.21 0.0K
12:52 2,091.23 2,091.64 2,091.23 2,091.40 0.0K
12:53 2,091.49 2,091.49 2,091.18 2,091.27 0.0K
12:54 2,091.36 2,091.65 2,091.23 2,091.23 0.0K
12:55 2,091.31 2,091.52 2,091.31 2,091.48 0.0K
12:56 2,091.76 2,092.60 2,091.51 2,092.60 0.0K
12:57 2,091.70 2,092.17 2,091.70 2,092.17 0.0K
12:58 2,092.07 2,092.34 2,091.67 2,091.67 0.0K
12:59 2,091.86 2,091.98 2,091.75 2,091.98 0.0K
13:00 2,092.12 2,092.44 2,092.12 2,092.18 0.0K
13:01 2,092.36 2,092.36 2,091.96 2,091.96 0.0K
13:02 2,091.92 2,092.16 2,091.92 2,092.05 0.0K
13:03 2,092.12 2,092.13 2,091.80 2,091.80 0.0K
13:04 2,091.78 2,091.98 2,091.72 2,091.75 0.0K
13:05 2,091.93 2,092.00 2,091.71 2,091.71 0.0K
13:06 2,091.70 2,091.70 2,091.55 2,091.57 0.0K
13:07 2,091.63 2,091.82 2,091.49 2,091.67 0.0K
13:08 2,091.63 2,091.63 2,091.40 2,091.42 0.0K
13:09 2,091.31 2,091.36 2,091.09 2,091.09 0.0K
13:10 2,090.89 2,091.00 2,090.83 2,090.83 0.0K
13:11 2,090.94 2,091.10 2,090.78 2,091.10 0.0K
13:12 2,090.82 2,090.82 2,090.44 2,090.44 0.0K
13:13 2,090.47 2,090.51 2,090.43 2,090.50 0.0K
13:14 2,090.08 2,090.08 2,089.92 2,089.92 0.0K
13:15 2,089.94 2,089.95 2,089.56 2,089.79 0.0K
13:16 2,089.58 2,089.74 2,088.71 2,088.71 0.0K
13:17 2,088.97 2,088.97 2,088.79 2,088.83 0.0K
13:18 2,089.08 2,089.26 2,088.94 2,088.94 0.0K
13:19 2,088.85 2,088.91 2,088.85 2,088.90 0.0K
13:20 2,089.02 2,089.18 2,089.02 2,089.17 0.0K
13:21 2,089.49 2,089.49 2,089.26 2,089.26 0.0K
13:22 2,089.30 2,089.40 2,088.98 2,088.98 0.0K
13:23 2,089.28 2,089.54 2,089.28 2,089.54 0.0K
13:24 2,089.40 2,089.57 2,089.39 2,089.41 0.0K
13:25 2,089.43 2,089.85 2,089.43 2,089.85 0.0K
13:26 2,090.10 2,090.10 2,089.87 2,090.06 0.0K
13:27 2,089.77 2,089.90 2,088.92 2,088.92 0.0K
13:28 2,088.84 2,088.95 2,088.46 2,088.46 0.0K
13:29 2,088.19 2,088.22 2,087.94 2,087.94 0.0K
13:30 2,088.10 2,088.10 2,087.96 2,088.01 0.0K
13:31 2,088.01 2,088.29 2,088.01 2,088.29 0.0K
13:32 2,088.15 2,088.28 2,088.15 2,088.28 0.0K
13:33 2,088.53 2,088.65 2,088.50 2,088.65 0.0K
13:34 2,088.69 2,089.21 2,088.43 2,089.21 0.0K
13:35 2,088.98 2,089.27 2,088.63 2,089.27 0.0K
13:36 2,089.18 2,089.18 2,088.89 2,088.96 0.0K
13:37 2,088.75 2,089.11 2,088.75 2,089.06 0.0K
13:38 2,089.34 2,089.34 2,087.44 2,088.21 0.0K
13:39 2,087.68 2,088.16 2,087.68 2,087.98 0.0K
13:40 2,088.28 2,088.65 2,088.00 2,088.65 0.0K
13:41 2,088.23 2,088.27 2,088.17 2,088.19 0.0K
13:42 2,088.09 2,088.56 2,088.09 2,088.56 0.0K
13:43 2,088.27 2,088.47 2,088.24 2,088.24 0.0K
13:44 2,088.20 2,088.65 2,088.20 2,088.65 0.0K
13:45 2,088.35 2,088.89 2,088.35 2,088.80 0.0K
13:46 2,088.98 2,089.25 2,088.71 2,089.25 0.0K
13:47 2,089.77 2,090.34 2,089.77 2,090.30 0.0K
13:48 2,090.39 2,090.99 2,090.39 2,090.89 0.0K
13:49 2,090.98 2,091.56 2,090.98 2,091.49 0.0K
13:50 2,092.00 2,092.00 2,091.60 2,091.60 0.0K
13:51 2,091.81 2,091.99 2,091.74 2,091.99 0.0K
13:52 2,092.09 2,092.30 2,091.95 2,091.99 0.0K
13:53 2,091.64 2,092.22 2,091.64 2,091.83 0.0K
13:54 2,092.23 2,092.23 2,091.32 2,091.36 0.0K
13:55 2,091.68 2,092.36 2,091.68 2,092.24 0.0K
13:56 2,092.42 2,092.42 2,091.96 2,091.96 0.0K
13:57 2,092.29 2,092.50 2,092.29 2,092.50 0.0K
13:58 2,092.46 2,092.46 2,091.73 2,091.73 0.0K
13:59 2,091.90 2,091.90 2,091.15 2,091.17 0.0K
14:00 2,091.61 2,091.69 2,091.17 2,091.69 0.0K
14:01 2,092.16 2,092.62 2,092.16 2,092.62 0.0K
14:02 2,092.73 2,093.14 2,092.73 2,093.14 0.0K
14:03 2,092.90 2,093.67 2,092.90 2,093.67 0.0K
14:04 2,093.59 2,094.18 2,093.59 2,094.18 0.0K
14:05 2,094.39 2,094.39 2,093.66 2,094.24 0.0K
14:06 2,094.04 2,094.20 2,094.01 2,094.20 0.0K
14:07 2,094.14 2,094.17 2,093.86 2,093.88 0.0K
14:08 2,093.66 2,094.05 2,093.46 2,093.46 0.0K
14:09 2,093.41 2,093.41 2,092.84 2,092.84 0.0K
14:10 2,092.92 2,093.26 2,092.92 2,092.96 0.0K
14:11 2,092.82 2,093.84 2,092.82 2,093.84 0.0K
14:12 2,094.00 2,094.89 2,094.00 2,094.84 0.0K
14:13 2,094.80 2,095.09 2,094.64 2,094.64 0.0K
14:14 2,094.82 2,094.94 2,094.78 2,094.94 0.0K
14:15 2,094.87 2,094.87 2,094.70 2,094.74 0.0K
14:16 2,094.72 2,095.00 2,094.72 2,095.00 0.0K
14:17 2,094.94 2,095.09 2,094.94 2,095.09 0.0K
14:18 2,095.31 2,095.99 2,095.16 2,095.99 0.0K
14:19 2,095.44 2,095.44 2,095.15 2,095.15 0.0K
14:20 2,095.35 2,095.35 2,094.92 2,095.13 0.0K
14:21 2,095.31 2,097.05 2,095.31 2,097.05 0.0K
14:22 2,097.07 2,097.40 2,096.27 2,096.27 0.0K
14:23 2,096.21 2,096.21 2,095.41 2,095.41 0.0K
14:24 2,095.55 2,096.24 2,095.55 2,096.24 0.0K
14:25 2,096.72 2,097.20 2,096.62 2,097.20 0.0K
14:26 2,096.95 2,097.35 2,096.53 2,096.53 0.0K
14:27 2,096.74 2,097.40 2,096.74 2,097.40 0.0K
14:28 2,097.26 2,097.75 2,097.26 2,097.38 0.0K
14:29 2,097.61 2,098.19 2,097.35 2,097.96 0.0K
14:30 2,097.87 2,097.87 2,097.42 2,097.42 0.0K
14:31 2,097.25 2,097.51 2,097.23 2,097.50 0.0K
14:32 2,098.10 2,098.13 2,097.91 2,097.91 0.0K
14:33 2,097.63 2,097.84 2,097.62 2,097.76 0.0K
14:34 2,097.49 2,097.56 2,097.17 2,097.53 0.0K
14:35 2,097.97 2,097.97 2,097.52 2,097.54 0.0K
14:36 2,097.06 2,097.06 2,096.06 2,096.06 0.0K
14:37 2,096.34 2,096.64 2,096.34 2,096.64 0.0K
14:38 2,096.95 2,097.47 2,096.95 2,097.15 0.0K
14:39 2,097.35 2,097.40 2,097.31 2,097.40 0.0K
14:40 2,097.12 2,097.12 2,096.44 2,096.44 0.0K
14:41 2,096.43 2,096.43 2,095.76 2,095.76 0.0K
14:42 2,095.94 2,095.94 2,095.70 2,095.74 0.0K
14:43 2,095.71 2,097.03 2,095.71 2,097.03 0.0K
14:44 2,096.77 2,096.77 2,096.46 2,096.46 0.0K
14:45 2,096.43 2,097.02 2,096.43 2,097.00 0.0K
14:46 2,096.62 2,097.45 2,096.51 2,097.36 0.0K
14:47 2,097.39 2,097.39 2,097.07 2,097.19 0.0K
14:48 2,097.43 2,097.43 2,096.82 2,096.82 0.0K
14:49 2,096.20 2,096.20 2,095.19 2,095.54 0.0K
14:50 2,095.40 2,095.69 2,095.40 2,095.60 0.0K
14:51 2,095.77 2,096.03 2,095.60 2,096.03 0.0K
14:52 2,096.03 2,096.03 2,095.70 2,095.75 0.0K
14:53 2,095.45 2,095.45 2,094.79 2,094.99 0.0K
14:54 2,095.35 2,095.68 2,095.35 2,095.68 0.0K
14:55 2,095.52 2,095.80 2,095.29 2,095.80 0.0K
14:56 2,095.92 2,096.30 2,095.92 2,096.30 0.0K
14:57 2,096.40 2,096.59 2,095.82 2,096.16 0.0K
14:58 2,096.38 2,096.71 2,096.38 2,096.56 0.0K
14:59 2,097.15 2,097.67 2,097.15 2,097.67 0.0K
15:00 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:01 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:02 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:03 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:04 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:05 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:06 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:07 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:08 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:09 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:10 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:11 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:12 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:13 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:14 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:15 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:16 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:17 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:18 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:19 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:20 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:21 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
15:22 2,097.42 2,097.42 2,096.27 2,096.27 0.0K
15:23 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
15:24 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
15:25 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음