Trailing Tr (MXTH0)

MXTH0
🏛️ 멕시코 →
2,254.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 2,255.35 2,255.35 2,248.06 2,249.45 0.0K
07:31 2,249.55 2,250.06 2,248.35 2,250.06 0.0K
07:32 2,251.78 2,251.78 2,247.41 2,247.41 0.0K
07:33 2,248.24 2,249.73 2,248.24 2,248.80 0.0K
07:34 2,251.30 2,251.30 2,249.09 2,249.78 0.0K
07:35 2,250.40 2,250.43 2,248.70 2,248.70 0.0K
07:36 2,249.43 2,253.04 2,249.43 2,253.04 0.0K
07:37 2,253.60 2,253.60 2,251.69 2,253.53 0.0K
07:38 2,253.87 2,256.86 2,253.87 2,255.04 0.0K
07:39 2,253.91 2,253.91 2,251.80 2,251.80 0.0K
07:40 2,252.63 2,252.79 2,252.56 2,252.57 0.0K
07:41 2,251.67 2,252.45 2,247.58 2,252.45 0.0K
07:42 2,254.02 2,254.02 2,252.78 2,252.78 0.0K
07:43 2,253.46 2,253.86 2,253.35 2,253.86 0.0K
07:44 2,253.01 2,253.58 2,251.95 2,251.95 0.0K
07:45 2,251.15 2,252.47 2,251.15 2,251.91 0.0K
07:46 2,253.96 2,253.96 2,252.33 2,252.33 0.0K
07:47 2,252.81 2,252.81 2,251.43 2,251.43 0.0K
07:48 2,251.73 2,251.73 2,251.25 2,251.39 0.0K
07:49 2,254.49 2,254.49 2,251.02 2,251.02 0.0K
07:50 2,250.41 2,250.41 2,248.99 2,248.99 0.0K
07:51 2,249.09 2,249.70 2,248.74 2,248.74 0.0K
07:52 2,249.00 2,249.00 2,247.99 2,248.08 0.0K
07:53 2,247.72 2,247.72 2,245.21 2,245.21 0.0K
07:54 2,246.43 2,247.26 2,246.43 2,247.03 0.0K
07:55 2,247.60 2,249.23 2,247.24 2,248.45 0.0K
07:56 2,248.53 2,249.02 2,248.31 2,249.02 0.0K
07:57 2,248.59 2,248.59 2,247.36 2,247.46 0.0K
07:58 2,247.37 2,248.05 2,247.09 2,248.05 0.0K
07:59 2,247.54 2,248.01 2,247.06 2,248.01 0.0K
08:00 2,247.14 2,247.85 2,246.96 2,247.85 0.0K
08:01 2,247.62 2,248.82 2,247.62 2,247.63 0.0K
08:02 2,247.49 2,247.49 2,245.83 2,245.83 0.0K
08:03 2,246.60 2,246.60 2,245.91 2,246.04 0.0K
08:04 2,245.88 2,245.88 2,244.87 2,244.98 0.0K
08:05 2,244.71 2,244.71 2,243.73 2,243.73 0.0K
08:06 2,244.16 2,245.13 2,244.16 2,245.13 0.0K
08:07 2,244.82 2,245.79 2,244.82 2,245.74 0.0K
08:08 2,246.19 2,246.55 2,246.19 2,246.55 0.0K
08:09 2,246.78 2,246.85 2,246.72 2,246.85 0.0K
08:10 2,246.74 2,246.74 2,245.54 2,246.12 0.0K
08:11 2,246.27 2,246.96 2,246.27 2,246.48 0.0K
08:12 2,246.77 2,246.77 2,245.21 2,245.21 0.0K
08:13 2,245.24 2,246.28 2,245.24 2,246.28 0.0K
08:14 2,246.28 2,246.28 2,245.19 2,245.28 0.0K
08:15 2,245.66 2,245.94 2,245.66 2,245.86 0.0K
08:16 2,245.77 2,247.06 2,245.77 2,247.06 0.0K
08:17 2,245.97 2,247.42 2,245.97 2,247.23 0.0K
08:18 2,247.69 2,247.69 2,247.34 2,247.43 0.0K
08:19 2,247.05 2,248.21 2,247.05 2,248.21 0.0K
08:20 2,247.85 2,247.85 2,247.25 2,247.31 0.0K
08:21 2,247.30 2,247.42 2,246.49 2,246.54 0.0K
08:22 2,246.97 2,247.73 2,246.97 2,247.73 0.0K
08:23 2,248.31 2,248.31 2,247.22 2,247.22 0.0K
08:24 2,247.77 2,249.01 2,247.77 2,248.54 0.0K
08:25 2,248.31 2,248.31 2,248.03 2,248.03 0.0K
08:26 2,248.10 2,248.22 2,247.47 2,247.47 0.0K
08:27 2,247.66 2,248.91 2,247.66 2,248.91 0.0K
08:28 2,249.68 2,250.54 2,249.37 2,250.54 0.0K
08:29 2,250.58 2,250.58 2,250.36 2,250.36 0.0K
08:30 2,250.71 2,250.93 2,250.71 2,250.91 0.0K
08:31 2,250.79 2,252.85 2,250.79 2,252.81 0.0K
08:32 2,253.09 2,253.47 2,252.52 2,252.74 0.0K
08:33 2,252.56 2,254.27 2,252.56 2,254.09 0.0K
08:34 2,254.47 2,255.42 2,254.13 2,254.13 0.0K
08:35 2,252.82 2,254.52 2,252.82 2,254.42 0.0K
08:36 2,254.45 2,254.72 2,253.53 2,253.57 0.0K
08:37 2,252.73 2,252.87 2,252.26 2,252.26 0.0K
08:38 2,252.02 2,252.23 2,251.78 2,251.78 0.0K
08:39 2,251.87 2,252.59 2,251.87 2,252.58 0.0K
08:40 2,252.16 2,252.97 2,252.16 2,252.17 0.0K
08:41 2,252.82 2,252.82 2,251.54 2,251.54 0.0K
08:42 2,251.84 2,251.85 2,251.61 2,251.73 0.0K
08:43 2,252.13 2,252.13 2,251.34 2,251.34 0.0K
08:44 2,250.97 2,251.20 2,250.97 2,251.19 0.0K
08:45 2,251.19 2,251.19 2,250.19 2,250.19 0.0K
08:46 2,250.59 2,250.59 2,249.86 2,249.86 0.0K
08:47 2,250.46 2,250.46 2,250.02 2,250.02 0.0K
08:48 2,250.18 2,250.28 2,250.16 2,250.16 0.0K
08:49 2,250.50 2,251.45 2,250.50 2,251.21 0.0K
08:50 2,251.15 2,252.11 2,251.15 2,251.19 0.0K
08:51 2,251.61 2,252.99 2,251.61 2,252.99 0.0K
08:52 2,253.31 2,253.46 2,253.31 2,253.43 0.0K
08:53 2,253.47 2,253.47 2,252.10 2,252.10 0.0K
08:54 2,250.67 2,250.99 2,250.48 2,250.64 0.0K
08:55 2,250.78 2,250.78 2,249.00 2,249.00 0.0K
08:56 2,249.30 2,249.30 2,247.87 2,247.87 0.0K
08:57 2,248.05 2,248.05 2,247.21 2,247.50 0.0K
08:58 2,247.75 2,248.14 2,247.34 2,248.14 0.0K
08:59 2,248.26 2,249.20 2,248.26 2,248.85 0.0K
09:00 2,248.24 2,248.59 2,246.90 2,246.90 0.0K
09:01 2,246.92 2,247.89 2,246.64 2,246.64 0.0K
09:02 2,246.65 2,246.65 2,245.88 2,245.88 0.0K
09:03 2,245.90 2,246.22 2,245.42 2,245.81 0.0K
09:04 2,246.10 2,246.90 2,246.10 2,246.77 0.0K
09:05 2,246.61 2,246.66 2,245.94 2,245.94 0.0K
09:06 2,245.61 2,246.74 2,245.61 2,246.74 0.0K
09:07 2,246.59 2,246.99 2,246.59 2,246.67 0.0K
09:08 2,246.70 2,246.86 2,246.01 2,246.50 0.0K
09:09 2,246.20 2,246.24 2,245.99 2,246.24 0.0K
09:10 2,245.82 2,245.82 2,245.48 2,245.48 0.0K
09:11 2,245.36 2,245.36 2,244.99 2,244.99 0.0K
09:12 2,245.92 2,247.15 2,245.92 2,247.15 0.0K
09:13 2,248.05 2,248.86 2,248.05 2,248.73 0.0K
09:14 2,248.67 2,248.75 2,247.81 2,247.81 0.0K
09:15 2,248.06 2,248.65 2,247.98 2,248.65 0.0K
09:16 2,247.97 2,248.41 2,247.97 2,248.04 0.0K
09:17 2,247.82 2,247.82 2,247.01 2,247.01 0.0K
09:18 2,247.12 2,247.16 2,247.05 2,247.14 0.0K
09:19 2,246.45 2,247.30 2,246.45 2,247.17 0.0K
09:20 2,247.20 2,247.26 2,247.20 2,247.20 0.0K
09:21 2,247.57 2,247.79 2,247.57 2,247.57 0.0K
09:22 2,247.25 2,247.30 2,246.37 2,246.37 0.0K
09:23 2,245.76 2,245.76 2,245.16 2,245.30 0.0K
09:24 2,245.41 2,245.41 2,244.96 2,245.04 0.0K
09:25 2,245.10 2,245.46 2,245.10 2,245.13 0.0K
09:26 2,245.02 2,245.16 2,245.00 2,245.09 0.0K
09:27 2,245.48 2,246.09 2,245.20 2,246.09 0.0K
09:28 2,245.56 2,245.83 2,245.56 2,245.66 0.0K
09:29 2,245.52 2,246.15 2,245.20 2,245.20 0.0K
09:30 2,245.73 2,245.73 2,245.07 2,245.07 0.0K
09:31 2,245.31 2,245.31 2,244.60 2,244.64 0.0K
09:32 2,245.25 2,245.34 2,244.38 2,244.38 0.0K
09:33 2,244.67 2,244.80 2,244.22 2,244.22 0.0K
09:34 2,245.03 2,245.03 2,244.68 2,244.81 0.0K
09:35 2,245.13 2,245.13 2,243.87 2,243.87 0.0K
09:36 2,243.96 2,244.12 2,242.85 2,242.85 0.0K
09:37 2,242.21 2,243.19 2,242.21 2,243.19 0.0K
09:38 2,243.45 2,243.49 2,242.64 2,242.64 0.0K
09:39 2,242.16 2,243.02 2,242.02 2,242.70 0.0K
09:40 2,243.02 2,243.13 2,242.93 2,243.07 0.0K
09:41 2,242.94 2,242.94 2,242.59 2,242.59 0.0K
09:42 2,242.33 2,242.33 2,242.05 2,242.05 0.0K
09:43 2,242.13 2,242.46 2,241.89 2,242.00 0.0K
09:44 2,242.17 2,242.43 2,242.10 2,242.43 0.0K
09:45 2,242.04 2,242.04 2,241.50 2,241.68 0.0K
09:46 2,241.29 2,241.29 2,241.16 2,241.16 0.0K
09:47 2,241.23 2,241.37 2,241.18 2,241.18 0.0K
09:48 2,241.36 2,241.36 2,241.01 2,241.01 0.0K
09:49 2,240.92 2,240.92 2,240.35 2,240.44 0.0K
09:50 2,240.18 2,240.18 2,239.02 2,239.02 0.0K
09:51 2,239.34 2,239.74 2,239.28 2,239.43 0.0K
09:52 2,238.92 2,238.92 2,237.82 2,237.85 0.0K
09:53 2,237.82 2,237.94 2,237.77 2,237.78 0.0K
09:54 2,237.41 2,237.57 2,237.24 2,237.48 0.0K
09:55 2,237.14 2,237.38 2,237.14 2,237.38 0.0K
09:56 2,237.63 2,237.96 2,237.63 2,237.96 0.0K
09:57 2,237.98 2,238.58 2,237.98 2,238.58 0.0K
09:58 2,238.43 2,239.08 2,238.43 2,238.78 0.0K
09:59 2,238.90 2,238.90 2,238.72 2,238.72 0.0K
10:00 2,238.64 2,239.23 2,238.64 2,238.76 0.0K
10:01 2,238.81 2,239.81 2,238.81 2,239.57 0.0K
10:02 2,239.56 2,239.56 2,238.54 2,238.54 0.0K
10:03 2,239.19 2,239.32 2,239.16 2,239.29 0.0K
10:04 2,239.26 2,239.65 2,239.26 2,239.65 0.0K
10:05 2,239.96 2,240.35 2,239.75 2,240.35 0.0K
10:06 2,240.45 2,240.45 2,240.21 2,240.25 0.0K
10:07 2,239.64 2,240.14 2,239.64 2,240.14 0.0K
10:08 2,239.71 2,239.79 2,239.63 2,239.79 0.0K
10:09 2,239.33 2,239.42 2,239.16 2,239.25 0.0K
10:10 2,238.99 2,238.99 2,238.59 2,238.59 0.0K
10:11 2,238.88 2,239.24 2,238.48 2,238.48 0.0K
10:12 2,238.62 2,238.91 2,238.62 2,238.87 0.0K
10:13 2,238.95 2,238.95 2,238.72 2,238.72 0.0K
10:14 2,238.72 2,238.75 2,238.60 2,238.75 0.0K
10:15 2,238.68 2,238.68 2,238.31 2,238.31 0.0K
10:16 2,238.05 2,238.05 2,237.84 2,237.84 0.0K
10:17 2,237.94 2,238.33 2,237.94 2,238.25 0.0K
10:18 2,238.32 2,238.52 2,238.30 2,238.52 0.0K
10:19 2,238.67 2,240.01 2,238.67 2,240.01 0.0K
10:20 2,240.03 2,240.03 2,239.10 2,239.14 0.0K
10:21 2,239.26 2,239.58 2,239.14 2,239.58 0.0K
10:22 2,239.72 2,239.72 2,239.10 2,239.10 0.0K
10:23 2,239.16 2,239.16 2,239.04 2,239.13 0.0K
10:24 2,239.18 2,239.29 2,239.18 2,239.25 0.0K
10:25 2,239.33 2,239.82 2,239.33 2,239.82 0.0K
10:26 2,239.74 2,240.13 2,239.72 2,239.99 0.0K
10:27 2,240.15 2,240.15 2,239.82 2,239.82 0.0K
10:28 2,239.77 2,239.90 2,239.61 2,239.63 0.0K
10:29 2,239.81 2,239.81 2,239.54 2,239.56 0.0K
10:30 2,239.45 2,239.65 2,239.43 2,239.43 0.0K
10:31 2,239.17 2,239.45 2,239.17 2,239.45 0.0K
10:32 2,239.37 2,239.38 2,239.06 2,239.30 0.0K
10:33 2,239.16 2,239.16 2,238.99 2,239.03 0.0K
10:34 2,239.23 2,239.67 2,239.01 2,239.67 0.0K
10:35 2,239.38 2,239.80 2,239.38 2,239.67 0.0K
10:36 2,239.61 2,239.61 2,239.15 2,239.28 0.0K
10:37 2,239.57 2,239.59 2,239.45 2,239.59 0.0K
10:38 2,239.53 2,239.63 2,239.46 2,239.63 0.0K
10:39 2,239.69 2,239.74 2,239.66 2,239.66 0.0K
10:40 2,239.36 2,239.72 2,239.36 2,239.72 0.0K
10:41 2,240.24 2,240.52 2,239.93 2,239.93 0.0K
10:42 2,240.34 2,240.34 2,240.01 2,240.01 0.0K
10:43 2,239.83 2,239.96 2,239.67 2,239.67 0.0K
10:44 2,239.45 2,239.45 2,239.15 2,239.18 0.0K
10:45 2,239.13 2,239.79 2,239.13 2,239.56 0.0K
10:46 2,239.68 2,240.02 2,239.49 2,240.02 0.0K
10:47 2,238.79 2,239.94 2,238.79 2,239.94 0.0K
10:48 2,239.70 2,239.87 2,239.62 2,239.87 0.0K
10:49 2,240.12 2,240.12 2,239.71 2,239.71 0.0K
10:50 2,239.17 2,239.85 2,239.17 2,239.52 0.0K
10:51 2,239.74 2,239.74 2,239.48 2,239.51 0.0K
10:52 2,239.43 2,239.49 2,239.22 2,239.22 0.0K
10:53 2,238.02 2,238.34 2,237.97 2,237.97 0.0K
10:54 2,238.12 2,238.21 2,238.12 2,238.21 0.0K
10:55 2,237.96 2,238.28 2,237.96 2,238.28 0.0K
10:56 2,238.14 2,238.30 2,237.99 2,238.17 0.0K
10:57 2,238.39 2,238.39 2,238.33 2,238.33 0.0K
10:58 2,238.38 2,238.48 2,238.17 2,238.48 0.0K
10:59 2,238.21 2,238.22 2,237.94 2,237.94 0.0K
11:00 2,237.67 2,238.63 2,237.67 2,238.27 0.0K
11:01 2,237.63 2,238.24 2,237.63 2,238.11 0.0K
11:02 2,238.38 2,238.38 2,237.90 2,237.90 0.0K
11:03 2,237.59 2,237.90 2,237.59 2,237.89 0.0K
11:04 2,237.91 2,237.96 2,237.19 2,237.25 0.0K
11:05 2,237.41 2,237.41 2,237.38 2,237.41 0.0K
11:06 2,236.89 2,237.16 2,236.72 2,236.72 0.0K
11:07 2,236.50 2,236.90 2,236.46 2,236.46 0.0K
11:08 2,236.86 2,236.86 2,236.59 2,236.59 0.0K
11:09 2,236.82 2,236.82 2,236.24 2,236.24 0.0K
11:10 2,236.18 2,236.18 2,236.05 2,236.17 0.0K
11:11 2,236.46 2,236.46 2,236.12 2,236.34 0.0K
11:12 2,236.04 2,236.34 2,236.04 2,236.27 0.0K
11:13 2,236.38 2,236.53 2,236.38 2,236.39 0.0K
11:14 2,236.23 2,236.60 2,236.23 2,236.29 0.0K
11:15 2,236.32 2,236.32 2,235.99 2,235.99 0.0K
11:16 2,235.62 2,235.71 2,235.45 2,235.64 0.0K
11:17 2,235.70 2,235.70 2,235.28 2,235.28 0.0K
11:18 2,235.22 2,235.22 2,234.20 2,234.20 0.0K
11:19 2,234.09 2,234.09 2,233.35 2,233.35 0.0K
11:20 2,233.44 2,233.44 2,233.27 2,233.27 0.0K
11:21 2,233.46 2,233.50 2,233.13 2,233.13 0.0K
11:22 2,233.14 2,233.25 2,232.86 2,232.86 0.0K
11:23 2,232.81 2,232.84 2,232.62 2,232.62 0.0K
11:24 2,232.28 2,232.41 2,232.20 2,232.20 0.0K
11:25 2,232.43 2,232.55 2,232.34 2,232.55 0.0K
11:26 2,232.67 2,232.67 2,231.31 2,231.31 0.0K
11:27 2,231.53 2,231.53 2,231.52 2,231.52 0.0K
11:28 2,231.15 2,231.36 2,231.01 2,231.01 0.0K
11:29 2,231.04 2,231.26 2,231.04 2,231.25 0.0K
11:30 2,231.52 2,231.77 2,231.52 2,231.68 0.0K
11:31 2,231.89 2,231.89 2,231.42 2,231.46 0.0K
11:32 2,231.84 2,231.88 2,231.75 2,231.75 0.0K
11:33 2,231.48 2,231.51 2,230.86 2,231.00 0.0K
11:34 2,231.30 2,231.30 2,230.74 2,230.74 0.0K
11:35 2,230.96 2,231.06 2,230.96 2,231.06 0.0K
11:36 2,231.09 2,231.09 2,230.77 2,230.77 0.0K
11:37 2,230.87 2,231.40 2,230.84 2,231.40 0.0K
11:38 2,231.16 2,231.16 2,230.78 2,230.87 0.0K
11:39 2,231.03 2,231.46 2,231.03 2,231.10 0.0K
11:40 2,231.31 2,231.37 2,231.07 2,231.27 0.0K
11:41 2,231.38 2,231.38 2,230.47 2,230.58 0.0K
11:42 2,230.63 2,230.63 2,229.77 2,229.77 0.0K
11:43 2,229.70 2,229.70 2,228.97 2,228.97 0.0K
11:44 2,229.14 2,229.68 2,229.08 2,229.68 0.0K
11:45 2,229.73 2,232.08 2,229.73 2,232.08 0.0K
11:46 2,232.00 2,232.67 2,232.00 2,232.59 0.0K
11:47 2,232.47 2,232.76 2,232.31 2,232.76 0.0K
11:48 2,232.57 2,232.92 2,232.57 2,232.92 0.0K
11:49 2,233.04 2,233.47 2,233.04 2,233.47 0.0K
11:50 2,233.66 2,233.72 2,233.44 2,233.72 0.0K
11:51 2,233.50 2,233.50 2,233.04 2,233.04 0.0K
11:52 2,233.21 2,233.31 2,233.11 2,233.21 0.0K
11:53 2,233.20 2,233.49 2,233.20 2,233.26 0.0K
11:54 2,233.19 2,233.53 2,232.90 2,232.90 0.0K
11:55 2,233.09 2,233.13 2,232.94 2,232.94 0.0K
11:56 2,233.53 2,233.53 2,232.93 2,232.93 0.0K
11:57 2,232.84 2,232.95 2,232.56 2,232.56 0.0K
11:58 2,232.34 2,232.34 2,231.99 2,231.99 0.0K
11:59 2,231.36 2,231.36 2,230.42 2,230.42 0.0K
12:00 2,231.11 2,231.11 2,230.84 2,231.05 0.0K
12:01 2,231.25 2,231.25 2,230.47 2,230.63 0.0K
12:02 2,230.61 2,230.79 2,230.61 2,230.79 0.0K
12:03 2,230.97 2,230.98 2,230.87 2,230.87 0.0K
12:04 2,230.77 2,231.40 2,230.77 2,231.40 0.0K
12:05 2,231.50 2,231.92 2,231.50 2,231.92 0.0K
12:06 2,232.17 2,233.26 2,232.17 2,233.24 0.0K
12:07 2,233.59 2,233.59 2,233.29 2,233.32 0.0K
12:08 2,233.16 2,233.16 2,232.65 2,232.77 0.0K
12:09 2,233.60 2,233.60 2,233.27 2,233.29 0.0K
12:10 2,233.38 2,233.40 2,233.04 2,233.04 0.0K
12:11 2,233.07 2,233.07 2,232.07 2,232.07 0.0K
12:12 2,232.30 2,232.37 2,232.24 2,232.24 0.0K
12:13 2,232.30 2,232.33 2,231.91 2,231.91 0.0K
12:14 2,232.28 2,232.30 2,232.14 2,232.30 0.0K
12:15 2,232.31 2,232.31 2,232.01 2,232.01 0.0K
12:16 2,231.82 2,232.01 2,231.74 2,231.74 0.0K
12:17 2,231.77 2,232.52 2,231.73 2,232.52 0.0K
12:18 2,232.56 2,232.56 2,232.39 2,232.45 0.0K
12:19 2,232.28 2,232.39 2,232.28 2,232.39 0.0K
12:20 2,232.64 2,232.64 2,232.23 2,232.38 0.0K
12:21 2,232.44 2,232.81 2,232.44 2,232.81 0.0K
12:22 2,232.65 2,232.65 2,232.39 2,232.51 0.0K
12:23 2,232.73 2,232.74 2,232.50 2,232.50 0.0K
12:24 2,232.69 2,232.69 2,232.37 2,232.37 0.0K
12:25 2,232.76 2,232.76 2,232.50 2,232.50 0.0K
12:26 2,232.38 2,232.38 2,231.57 2,231.57 0.0K
12:27 2,231.75 2,231.89 2,231.71 2,231.89 0.0K
12:28 2,232.10 2,232.24 2,231.98 2,232.22 0.0K
12:29 2,232.41 2,232.79 2,232.41 2,232.59 0.0K
12:30 2,232.75 2,232.75 2,232.10 2,232.10 0.0K
12:31 2,232.21 2,233.09 2,232.21 2,233.09 0.0K
12:32 2,233.50 2,233.57 2,233.45 2,233.57 0.0K
12:33 2,233.71 2,233.71 2,233.15 2,233.15 0.0K
12:34 2,233.50 2,233.50 2,232.68 2,233.18 0.0K
12:35 2,233.49 2,233.49 2,232.76 2,232.76 0.0K
12:36 2,232.52 2,233.23 2,232.52 2,232.97 0.0K
12:37 2,232.84 2,232.84 2,232.25 2,232.82 0.0K
12:38 2,232.77 2,232.77 2,232.68 2,232.76 0.0K
12:39 2,232.59 2,232.72 2,232.56 2,232.65 0.0K
12:40 2,232.61 2,233.09 2,232.61 2,233.09 0.0K
12:41 2,233.44 2,233.68 2,233.44 2,233.68 0.0K
12:42 2,233.66 2,234.17 2,233.66 2,234.17 0.0K
12:43 2,233.99 2,234.17 2,233.55 2,233.55 0.0K
12:44 2,233.30 2,233.31 2,233.24 2,233.31 0.0K
12:45 2,233.42 2,233.42 2,233.03 2,233.10 0.0K
12:46 2,233.09 2,233.18 2,232.94 2,232.94 0.0K
12:47 2,232.23 2,232.95 2,232.23 2,232.95 0.0K
12:48 2,232.76 2,232.85 2,232.75 2,232.79 0.0K
12:49 2,232.66 2,232.66 2,232.09 2,232.09 0.0K
12:50 2,231.70 2,232.05 2,231.70 2,232.05 0.0K
12:51 2,231.52 2,232.14 2,231.52 2,232.14 0.0K
12:52 2,232.79 2,233.07 2,232.79 2,233.07 0.0K
12:53 2,232.89 2,233.13 2,232.89 2,233.13 0.0K
12:54 2,232.81 2,232.96 2,232.81 2,232.96 0.0K
12:55 2,233.33 2,233.49 2,233.02 2,233.02 0.0K
12:56 2,232.98 2,233.11 2,232.59 2,232.59 0.0K
12:57 2,233.24 2,233.24 2,232.99 2,233.04 0.0K
12:58 2,233.25 2,233.25 2,232.73 2,232.80 0.0K
12:59 2,233.19 2,233.19 2,233.03 2,233.03 0.0K
13:00 2,233.14 2,233.20 2,233.05 2,233.20 0.0K
13:01 2,233.36 2,233.38 2,233.21 2,233.38 0.0K
13:02 2,233.24 2,233.29 2,233.07 2,233.29 0.0K
13:03 2,232.88 2,232.90 2,232.71 2,232.90 0.0K
13:04 2,232.85 2,232.88 2,232.78 2,232.88 0.0K
13:05 2,232.72 2,232.88 2,232.72 2,232.80 0.0K
13:06 2,233.63 2,233.65 2,232.38 2,232.38 0.0K
13:07 2,232.82 2,232.82 2,232.61 2,232.69 0.0K
13:08 2,232.70 2,232.73 2,232.01 2,232.01 0.0K
13:09 2,231.83 2,232.47 2,231.83 2,232.47 0.0K
13:10 2,232.33 2,233.07 2,232.33 2,233.07 0.0K
13:11 2,232.98 2,233.26 2,232.98 2,233.15 0.0K
13:12 2,233.07 2,233.07 2,232.62 2,232.68 0.0K
13:13 2,232.29 2,232.29 2,232.27 2,232.29 0.0K
13:14 2,232.65 2,232.69 2,232.39 2,232.39 0.0K
13:15 2,232.25 2,232.56 2,232.19 2,232.28 0.0K
13:16 2,232.49 2,233.89 2,232.49 2,233.66 0.0K
13:17 2,233.51 2,233.67 2,233.51 2,233.67 0.0K
13:18 2,233.57 2,234.30 2,233.52 2,234.30 0.0K
13:19 2,234.11 2,234.66 2,234.11 2,234.66 0.0K
13:20 2,234.09 2,234.28 2,233.82 2,233.96 0.0K
13:21 2,233.92 2,234.47 2,233.61 2,233.61 0.0K
13:22 2,233.72 2,233.72 2,233.05 2,233.05 0.0K
13:23 2,233.25 2,233.25 2,232.54 2,233.08 0.0K
13:24 2,232.76 2,233.11 2,232.76 2,232.80 0.0K
13:25 2,233.04 2,233.04 2,232.75 2,232.75 0.0K
13:26 2,232.81 2,232.82 2,231.67 2,231.67 0.0K
13:27 2,231.85 2,232.27 2,231.85 2,232.17 0.0K
13:28 2,232.15 2,232.32 2,232.07 2,232.07 0.0K
13:29 2,231.94 2,232.41 2,231.94 2,232.41 0.0K
13:30 2,231.89 2,232.32 2,231.89 2,232.12 0.0K
13:31 2,232.11 2,232.11 2,231.86 2,231.91 0.0K
13:32 2,232.20 2,232.48 2,232.20 2,232.39 0.0K
13:33 2,232.03 2,232.40 2,231.92 2,232.40 0.0K
13:34 2,232.42 2,232.89 2,232.42 2,232.89 0.0K
13:35 2,232.87 2,232.87 2,232.63 2,232.75 0.0K
13:36 2,232.59 2,232.59 2,232.09 2,232.09 0.0K
13:37 2,232.06 2,232.48 2,231.89 2,231.89 0.0K
13:38 2,231.84 2,232.04 2,231.82 2,231.82 0.0K
13:39 2,231.87 2,231.87 2,231.66 2,231.66 0.0K
13:40 2,232.85 2,234.22 2,232.85 2,234.06 0.0K
13:41 2,234.23 2,235.03 2,234.23 2,234.70 0.0K
13:42 2,234.56 2,234.82 2,234.56 2,234.82 0.0K
13:43 2,235.04 2,235.04 2,234.60 2,234.60 0.0K
13:44 2,234.20 2,234.21 2,234.01 2,234.09 0.0K
13:45 2,233.92 2,234.08 2,233.73 2,234.08 0.0K
13:46 2,234.23 2,234.23 2,233.58 2,234.04 0.0K
13:47 2,234.06 2,234.06 2,233.68 2,233.68 0.0K
13:48 2,233.79 2,233.79 2,233.37 2,233.37 0.0K
13:49 2,233.19 2,233.19 2,232.59 2,232.59 0.0K
13:50 2,232.45 2,232.45 2,231.93 2,231.93 0.0K
13:51 2,232.58 2,232.97 2,232.58 2,232.97 0.0K
13:52 2,232.98 2,232.98 2,232.66 2,232.73 0.0K
13:53 2,232.68 2,232.71 2,232.23 2,232.23 0.0K
13:54 2,232.00 2,232.38 2,232.00 2,232.38 0.0K
13:55 2,232.38 2,233.10 2,232.38 2,233.10 0.0K
13:56 2,233.10 2,233.14 2,232.81 2,233.06 0.0K
13:57 2,232.78 2,233.25 2,232.41 2,232.41 0.0K
13:58 2,232.93 2,233.30 2,232.93 2,233.30 0.0K
13:59 2,233.48 2,233.98 2,232.93 2,232.93 0.0K
14:00 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:01 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:02 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:03 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:04 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:05 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:06 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:07 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:08 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:09 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:10 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:11 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:12 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:13 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:14 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:15 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:16 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:17 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:18 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:19 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:20 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:21 2,232.40 2,232.40 2,232.40 2,232.40 0.0K
14:22 2,232.40 2,233.44 2,232.40 2,233.44 0.0K
14:23 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
14:24 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
14:25 2,233.44 2,233.44 2,233.44 2,233.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음