Trajano Iberia Socimi SA (YTRA)

YTRA
🏛️ 스페인 →
0.33
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-08 6.80 6.80 6.80 6.80 0.0M
2021-10-26 6.80 6.80 6.80 6.80 0.0M
2021-10-18 6.90 6.90 6.90 6.90 0.0M
2021-08-09 6.95 6.95 6.95 6.95 0.0M
2021-07-28 6.95 6.95 6.95 6.95 0.0M
2021-06-28 7.00 7.00 7.00 7.00 0.0M
2021-06-25 6.70 6.70 6.70 6.70 0.0M
2021-06-24 6.65 6.65 6.65 6.65 0.0M
2021-06-23 6.55 6.55 6.55 6.55 0.0M
2021-06-22 7.75 7.75 7.75 7.75 0.0M
2021-05-18 8.55 8.65 8.55 8.65 0.0M
2021-05-17 8.10 8.20 8.10 8.20 0.0M
2021-05-14 7.75 7.75 7.75 7.75 0.0M
2021-05-13 7.40 7.40 7.40 7.40 0.0M
2021-05-12 7.05 7.05 7.05 7.05 0.0M
2021-03-12 7.40 7.40 7.40 7.40 0.0M
2021-03-10 7.20 7.20 7.20 7.20 0.0M
2021-03-02 7.20 7.20 7.20 7.20 0.0M
2021-02-26 7.20 7.20 7.20 7.10 0.0M
2021-02-25 7.20 7.20 7.20 7.10 0.0M
2021-02-23 7.00 7.10 7.00 7.10 0.0M
2021-02-22 6.80 6.90 6.80 6.90 0.0M
2021-02-19 6.50 6.70 6.50 6.70 0.0M
2021-02-18 6.30 6.40 6.30 6.40 0.0M
2021-02-10 6.25 6.25 6.25 6.25 0.0M
2021-02-09 6.35 6.35 6.35 6.35 0.0M
2021-02-08 6.35 6.35 6.35 6.45 0.0M
2021-02-05 6.45 6.45 6.45 6.45 0.0M
2021-02-04 6.65 6.65 6.55 6.55 0.0M
2021-02-03 6.70 6.70 6.70 6.75 0.0M
2021-01-21 6.75 6.75 6.75 6.75 0.0M
2021-01-13 6.75 6.75 6.75 6.70 0.0M
2021-01-07 6.70 6.70 6.70 6.70 0.0M
2021-01-04 6.70 6.70 6.70 6.70 0.0M