612.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 705.00 | 729.00 | 705.00 | 729.00 | 0.1M |
| 2024-12-30 | 712.00 | 717.00 | 709.00 | 711.50 | 0.3M |
| 2024-12-27 | 699.50 | 721.00 | 699.50 | 717.50 | 0.3M |
| 2024-12-24 | 731.00 | 731.00 | 714.00 | 716.50 | 0.1M |
| 2024-12-23 | 714.00 | 716.50 | 709.00 | 716.50 | 0.2M |
| 2024-12-20 | 703.00 | 720.50 | 703.00 | 717.00 | 0.9M |
| 2024-12-19 | 710.50 | 720.00 | 709.00 | 713.50 | 1.5M |
| 2024-12-18 | 717.00 | 726.50 | 710.00 | 720.50 | 0.4M |
| 2024-12-17 | 719.00 | 725.50 | 711.50 | 711.50 | 0.7M |
| 2024-12-16 | 730.00 | 733.50 | 723.00 | 723.00 | 0.5M |
| 2024-12-13 | 741.00 | 748.50 | 733.00 | 733.00 | 0.3M |
| 2024-12-12 | 772.50 | 772.50 | 745.50 | 745.50 | 0.3M |
| 2024-12-11 | 738.00 | 758.50 | 738.00 | 756.00 | 1.0M |
| 2024-12-10 | 763.00 | 763.00 | 749.00 | 756.00 | 0.6M |
| 2024-12-09 | 760.50 | 761.00 | 750.50 | 758.00 | 0.3M |
| 2024-12-06 | 752.50 | 758.50 | 747.00 | 750.00 | 0.2M |
| 2024-12-05 | 760.00 | 764.50 | 743.00 | 746.50 | 0.9M |
| 2024-12-04 | 771.00 | 779.50 | 762.50 | 766.00 | 0.8M |
| 2024-12-03 | 780.00 | 780.00 | 765.00 | 769.50 | 0.6M |
| 2024-12-02 | 742.00 | 770.00 | 742.00 | 770.00 | 0.5M |
| 2024-11-29 | 787.00 | 787.00 | 754.50 | 760.50 | 0.4M |
| 2024-11-28 | 794.50 | 794.50 | 775.00 | 777.00 | 0.3M |
| 2024-11-27 | 770.50 | 783.50 | 770.50 | 776.50 | 0.3M |
| 2024-11-26 | 776.50 | 793.50 | 774.50 | 775.00 | 0.5M |
| 2024-11-25 | 795.00 | 798.00 | 783.00 | 794.00 | 0.9M |
| 2024-11-22 | 773.50 | 803.00 | 773.50 | 794.50 | 0.5M |
| 2024-11-21 | 761.00 | 777.00 | 761.00 | 775.00 | 0.4M |
| 2024-11-20 | 788.00 | 791.00 | 769.50 | 771.00 | 0.6M |
| 2024-11-19 | 791.50 | 807.00 | 784.00 | 789.50 | 0.4M |
| 2024-11-18 | 800.00 | 803.00 | 793.00 | 797.50 | 0.3M |
| 2024-11-15 | 785.50 | 810.00 | 785.50 | 800.50 | 0.3M |
| 2024-11-14 | 776.00 | 805.50 | 776.00 | 805.00 | 0.6M |
| 2024-11-13 | 809.00 | 811.50 | 789.00 | 795.00 | 0.5M |
| 2024-11-12 | 791.50 | 813.50 | 791.00 | 798.50 | 0.8M |
| 2024-11-11 | 798.50 | 812.00 | 798.00 | 798.00 | 0.5M |
| 2024-11-08 | 819.50 | 819.50 | 789.50 | 789.50 | 0.3M |
| 2024-11-07 | 802.50 | 810.00 | 800.00 | 808.50 | 0.5M |
| 2024-11-06 | 824.00 | 825.00 | 793.50 | 804.00 | 0.4M |
| 2024-11-05 | 831.00 | 831.00 | 810.00 | 813.00 | 0.4M |
| 2024-11-04 | 806.50 | 818.50 | 806.50 | 811.50 | 0.4M |
| 2024-11-01 | 818.00 | 818.00 | 800.50 | 814.00 | 0.9M |
| 2024-10-31 | 820.50 | 833.00 | 800.50 | 808.00 | 0.6M |
| 2024-10-30 | 820.50 | 875.50 | 820.50 | 836.00 | 1.1M |
| 2024-10-29 | 850.50 | 856.50 | 823.50 | 826.00 | 0.5M |
| 2024-10-28 | 859.00 | 865.50 | 851.00 | 851.50 | 0.5M |
| 2024-10-25 | 865.50 | 881.00 | 858.00 | 858.00 | 0.9M |
| 2024-10-24 | 858.00 | 883.50 | 855.00 | 880.00 | 2.4M |
| 2024-10-23 | 911.00 | 938.00 | 911.00 | 922.00 | 1.0M |
| 2024-10-22 | 902.00 | 934.00 | 902.00 | 931.00 | 3.2M |
| 2024-10-21 | 911.00 | 931.50 | 911.00 | 922.00 | 0.8M |
| 2024-10-18 | 914.00 | 935.50 | 914.00 | 929.50 | 1.9M |
| 2024-10-17 | 894.50 | 927.50 | 894.50 | 927.50 | 0.6M |
| 2024-10-16 | 878.00 | 918.00 | 878.00 | 916.50 | 0.5M |
| 2024-10-15 | 875.50 | 897.50 | 875.50 | 894.00 | 1.0M |
| 2024-10-14 | 874.50 | 891.00 | 874.50 | 886.50 | 0.9M |
| 2024-10-11 | 900.00 | 900.00 | 884.50 | 888.00 | 0.4M |
| 2024-10-10 | 898.50 | 898.50 | 885.00 | 888.00 | 0.4M |
| 2024-10-09 | 899.00 | 899.00 | 883.00 | 890.00 | 0.4M |
| 2024-10-08 | 882.50 | 895.00 | 875.00 | 885.00 | 0.6M |
| 2024-10-07 | 930.50 | 930.50 | 898.00 | 900.50 | 1.8M |
| 2024-10-04 | 887.50 | 915.50 | 887.50 | 911.00 | 0.5M |
| 2024-10-03 | 874.00 | 897.50 | 874.00 | 887.50 | 0.3M |
| 2024-10-02 | 912.00 | 916.50 | 891.00 | 891.00 | 0.4M |
| 2024-10-01 | 925.50 | 932.50 | 911.00 | 914.00 | 0.5M |
| 2024-09-30 | 949.00 | 949.00 | 925.00 | 926.00 | 0.6M |
| 2024-09-27 | 923.00 | 935.50 | 920.00 | 935.50 | 0.5M |
| 2024-09-26 | 919.00 | 929.00 | 916.00 | 925.00 | 0.5M |
| 2024-09-25 | 937.50 | 937.50 | 911.00 | 915.00 | 0.4M |
| 2024-09-24 | 946.00 | 946.00 | 916.00 | 917.00 | 0.3M |
| 2024-09-23 | 931.00 | 932.50 | 919.50 | 927.50 | 0.3M |
| 2024-09-20 | 948.50 | 952.50 | 932.00 | 932.00 | 1.3M |
| 2024-09-19 | 952.50 | 964.00 | 947.50 | 954.00 | 0.6M |
| 2024-09-18 | 964.00 | 964.00 | 947.00 | 948.00 | 0.4M |
| 2024-09-17 | 928.50 | 962.00 | 925.00 | 959.50 | 0.8M |
| 2024-09-16 | 913.50 | 916.00 | 887.00 | 916.00 | 0.0M |
| 2024-09-13 | 883.00 | 900.50 | 880.50 | 892.00 | 0.5M |
| 2024-09-12 | 878.00 | 878.00 | 866.00 | 874.00 | 1.5M |
| 2024-09-11 | 849.50 | 876.50 | 849.50 | 864.00 | 0.2M |
| 2024-09-10 | 856.00 | 875.50 | 855.50 | 870.00 | 0.3M |
| 2024-09-09 | 856.00 | 862.00 | 852.00 | 857.50 | 0.2M |
| 2024-09-06 | 874.00 | 874.00 | 850.00 | 850.00 | 0.3M |
| 2024-09-05 | 875.50 | 887.50 | 872.00 | 874.50 | 1.1M |
| 2024-09-04 | 877.00 | 894.50 | 877.00 | 879.00 | 0.3M |
| 2024-09-03 | 908.50 | 913.00 | 893.50 | 898.50 | 0.2M |
| 2024-09-02 | 921.00 | 921.00 | 895.50 | 903.50 | 0.2M |
| 2024-08-30 | 901.50 | 915.00 | 898.50 | 907.00 | 0.4M |
| 2024-08-29 | 894.00 | 909.50 | 894.00 | 900.50 | 0.2M |
| 2024-08-28 | 923.50 | 923.50 | 892.50 | 905.50 | 0.2M |
| 2024-08-27 | 917.50 | 923.50 | 902.00 | 902.00 | 0.5M |
| 2024-08-23 | 934.50 | 934.50 | 911.00 | 922.50 | 0.2M |
| 2024-08-22 | 906.00 | 920.00 | 904.00 | 912.50 | 0.2M |
| 2024-08-21 | 901.00 | 910.50 | 901.00 | 906.00 | 0.3M |
| 2024-08-20 | 913.00 | 920.00 | 902.00 | 904.00 | 0.1M |
| 2024-08-19 | 912.50 | 915.50 | 906.00 | 913.50 | 0.2M |
| 2024-08-16 | 903.50 | 906.50 | 899.00 | 904.00 | 0.3M |
| 2024-08-15 | 912.50 | 912.50 | 890.50 | 902.50 | 1.6M |
| 2024-08-14 | 875.50 | 905.00 | 875.50 | 896.00 | 0.4M |
| 2024-08-13 | 886.50 | 900.50 | 882.00 | 882.50 | 0.7M |
| 2024-08-12 | 907.50 | 907.50 | 879.00 | 884.00 | 0.4M |
| 2024-08-09 | 877.00 | 899.00 | 877.00 | 886.00 | 0.3M |
| 2024-08-08 | 881.00 | 885.00 | 864.50 | 882.50 | 1.3M |
| 2024-08-07 | 876.50 | 904.00 | 876.50 | 894.00 | 0.6M |
| 2024-08-06 | 859.00 | 895.00 | 849.00 | 876.50 | 0.7M |
| 2024-08-05 | 870.00 | 880.00 | 848.00 | 880.00 | 1.0M |
| 2024-08-02 | 927.00 | 927.00 | 888.00 | 893.00 | 1.1M |
| 2024-08-01 | 948.50 | 963.00 | 935.00 | 935.00 | 0.7M |
| 2024-07-31 | 959.00 | 971.50 | 953.50 | 958.00 | 0.4M |
| 2024-07-30 | 938.50 | 964.00 | 938.50 | 951.50 | 0.9M |
| 2024-07-29 | 960.50 | 976.00 | 955.00 | 955.00 | 0.6M |
| 2024-07-26 | 943.50 | 965.00 | 934.50 | 959.50 | 0.4M |
| 2024-07-25 | 934.00 | 934.50 | 913.50 | 930.50 | 0.7M |
| 2024-07-24 | 936.50 | 958.00 | 936.50 | 943.00 | 0.6M |
| 2024-07-23 | 934.00 | 950.50 | 934.00 | 949.00 | 0.5M |
| 2024-07-22 | 946.50 | 954.00 | 932.52 | 936.00 | 0.6M |
| 2024-07-19 | 917.50 | 922.00 | 909.50 | 919.00 | 0.6M |
| 2024-07-18 | 915.50 | 929.00 | 908.50 | 920.50 | 0.9M |
| 2024-07-17 | 883.50 | 916.00 | 883.50 | 910.50 | 0.6M |
| 2024-07-16 | 903.50 | 906.00 | 893.50 | 905.00 | 0.9M |
| 2024-07-15 | 885.50 | 915.00 | 885.50 | 899.00 | 0.7M |
| 2024-07-12 | 890.00 | 907.00 | 884.00 | 899.00 | 0.8M |
| 2024-07-11 | 875.00 | 897.00 | 855.50 | 888.00 | 0.9M |
| 2024-07-10 | 806.00 | 858.00 | 806.00 | 858.00 | 1.2M |
| 2024-07-09 | 813.00 | 824.00 | 799.00 | 801.00 | 0.7M |
| 2024-07-08 | 808.00 | 835.00 | 808.00 | 821.00 | 0.9M |
| 2024-07-05 | 800.00 | 835.00 | 765.00 | 819.00 | 0.6M |
| 2024-07-04 | 804.50 | 804.50 | 789.00 | 798.00 | 0.3M |
| 2024-07-03 | 775.50 | 788.00 | 772.50 | 787.50 | 0.7M |
| 2024-07-02 | 760.00 | 778.50 | 759.50 | 767.50 | 0.3M |
| 2024-07-01 | 782.00 | 787.00 | 756.50 | 767.50 | 0.4M |
| 2024-06-28 | 774.50 | 776.00 | 769.00 | 769.00 | 0.5M |
| 2024-06-27 | 763.00 | 775.50 | 756.50 | 769.00 | 0.3M |
| 2024-06-26 | 763.50 | 784.00 | 763.50 | 774.00 | 0.5M |
| 2024-06-25 | 789.50 | 793.00 | 778.50 | 778.50 | 0.4M |
| 2024-06-24 | 809.00 | 809.50 | 793.50 | 794.50 | 0.6M |
| 2024-06-21 | 827.50 | 827.50 | 805.50 | 810.50 | 0.8M |
| 2024-06-20 | 805.50 | 819.00 | 786.50 | 817.50 | 0.4M |
| 2024-06-19 | 805.00 | 815.65 | 803.50 | 807.00 | 0.4M |
| 2024-06-18 | 805.00 | 831.00 | 805.00 | 816.00 | 0.5M |
| 2024-06-17 | 804.50 | 810.50 | 800.75 | 809.00 | 0.4M |
| 2024-06-14 | 818.00 | 818.00 | 787.50 | 802.50 | 0.4M |
| 2024-06-13 | 837.00 | 841.00 | 813.00 | 815.50 | 0.4M |
| 2024-06-12 | 808.50 | 844.00 | 795.00 | 840.50 | 0.6M |
| 2024-06-11 | 833.00 | 838.50 | 820.00 | 820.00 | 0.3M |
| 2024-06-10 | 827.00 | 835.00 | 809.50 | 835.00 | 0.3M |
| 2024-06-07 | 849.50 | 854.00 | 834.00 | 836.50 | 0.5M |
| 2024-06-06 | 838.00 | 859.00 | 838.00 | 852.50 | 1.0M |
| 2024-06-05 | 839.50 | 866.50 | 839.50 | 848.00 | 0.9M |
| 2024-06-04 | 848.00 | 864.50 | 848.00 | 861.00 | 1.1M |
| 2024-06-03 | 850.00 | 874.50 | 850.00 | 868.00 | 1.3M |
| 2024-05-31 | 865.50 | 868.00 | 851.50 | 859.50 | 1.1M |
| 2024-05-30 | 858.00 | 870.00 | 838.00 | 864.00 | 1.2M |
| 2024-05-29 | 853.50 | 856.25 | 832.00 | 845.50 | 1.1M |
| 2024-05-28 | 855.50 | 868.00 | 852.00 | 859.50 | 0.5M |
| 2024-05-24 | 862.00 | 873.00 | 827.00 | 858.00 | 3.0M |
| 2024-05-23 | 836.50 | 841.00 | 820.50 | 832.00 | 0.5M |
| 2024-05-22 | 838.00 | 838.00 | 822.00 | 828.00 | 1.0M |
| 2024-05-21 | 830.00 | 844.37 | 830.00 | 840.00 | 0.4M |
| 2024-05-20 | 830.00 | 854.00 | 830.00 | 845.50 | 0.3M |
| 2024-05-17 | 862.00 | 862.50 | 845.50 | 846.00 | 2.1M |
| 2024-05-16 | 849.50 | 856.00 | 844.00 | 852.00 | 0.7M |
| 2024-05-15 | 828.50 | 839.00 | 820.50 | 831.00 | 0.4M |
| 2024-05-14 | 812.00 | 833.00 | 812.00 | 821.50 | 0.3M |
| 2024-05-13 | 819.50 | 831.50 | 815.50 | 826.00 | 0.4M |
| 2024-05-10 | 811.50 | 831.00 | 811.50 | 825.00 | 0.4M |
| 2024-05-09 | 785.00 | 811.50 | 785.00 | 805.50 | 0.4M |
| 2024-05-08 | 810.00 | 811.00 | 786.50 | 797.50 | 0.6M |
| 2024-05-07 | 804.00 | 806.50 | 783.50 | 800.50 | 1.0M |
| 2024-05-03 | 785.00 | 796.00 | 777.50 | 785.00 | 0.3M |
| 2024-05-02 | 767.50 | 784.00 | 761.25 | 779.00 | 0.7M |
| 2024-05-01 | 778.00 | 785.00 | 764.00 | 769.00 | 0.3M |
| 2024-04-30 | 771.00 | 771.00 | 753.00 | 753.00 | 0.5M |
| 2024-04-29 | 769.50 | 774.00 | 751.00 | 761.50 | 1.0M |
| 2024-04-26 | 730.50 | 766.00 | 724.00 | 766.00 | 0.9M |
| 2024-04-25 | 700.00 | 749.50 | 690.50 | 719.50 | 1.0M |
| 2024-04-24 | 735.00 | 735.00 | 712.00 | 712.50 | 1.3M |
| 2024-04-23 | 727.00 | 729.50 | 723.50 | 729.50 | 2.0M |
| 2024-04-22 | 730.50 | 730.50 | 718.00 | 720.00 | 0.4M |
| 2024-04-19 | 720.50 | 720.50 | 702.50 | 716.00 | 0.4M |
| 2024-04-18 | 700.00 | 720.50 | 700.00 | 718.00 | 0.4M |
| 2024-04-17 | 703.50 | 725.50 | 703.50 | 715.00 | 0.9M |
| 2024-04-16 | 724.50 | 736.00 | 713.50 | 720.00 | 1.0M |
| 2024-04-15 | 729.50 | 752.25 | 729.50 | 736.00 | 0.6M |
| 2024-04-12 | 750.50 | 766.00 | 741.50 | 747.50 | 0.6M |
| 2024-04-11 | 740.50 | 757.50 | 736.00 | 749.50 | 0.6M |
| 2024-04-10 | 749.00 | 759.50 | 734.52 | 736.00 | 0.7M |
| 2024-04-09 | 730.50 | 756.00 | 730.50 | 750.00 | 1.3M |
| 2024-04-08 | 730.00 | 749.50 | 729.93 | 745.50 | 0.6M |
| 2024-04-05 | 750.00 | 750.00 | 731.50 | 735.50 | 0.5M |
| 2024-04-04 | 719.00 | 749.50 | 719.00 | 745.00 | 1.5M |
| 2024-04-03 | 702.00 | 731.61 | 702.00 | 731.50 | 1.2M |
| 2024-04-02 | 735.00 | 736.00 | 712.50 | 717.00 | 2.4M |
| 2024-03-28 | 731.80 | 734.84 | 720.20 | 729.40 | 1.0M |
| 2024-03-27 | 733.40 | 740.90 | 727.60 | 735.00 | 1.0M |
| 2024-03-26 | 695.00 | 726.40 | 695.00 | 726.40 | 0.5M |
| 2024-03-25 | 713.60 | 715.00 | 704.80 | 708.60 | 0.4M |
| 2024-03-22 | 699.20 | 720.00 | 699.20 | 713.20 | 0.3M |
| 2024-03-21 | 710.20 | 718.60 | 702.90 | 715.40 | 0.3M |
| 2024-03-20 | 691.00 | 698.80 | 691.00 | 698.00 | 0.4M |
| 2024-03-19 | 688.40 | 696.47 | 688.25 | 693.00 | 0.7M |
| 2024-03-18 | 697.80 | 702.60 | 687.00 | 692.20 | 0.4M |
| 2024-03-15 | 698.00 | 709.60 | 698.00 | 698.40 | 0.9M |
| 2024-03-14 | 699.40 | 713.40 | 699.40 | 702.80 | 0.5M |
| 2024-03-13 | 718.00 | 723.00 | 708.80 | 710.00 | 0.5M |
| 2024-03-12 | 718.60 | 722.00 | 708.00 | 720.20 | 0.4M |
| 2024-03-11 | 721.40 | 729.00 | 710.60 | 715.60 | 0.5M |
| 2024-03-08 | 735.00 | 744.74 | 717.72 | 728.20 | 0.6M |
| 2024-03-07 | 728.00 | 751.40 | 717.40 | 736.00 | 1.1M |
| 2024-03-06 | 711.80 | 735.20 | 709.60 | 732.00 | 2.2M |
| 2024-03-05 | 703.00 | 772.40 | 688.40 | 725.20 | 1.8M |
| 2024-03-04 | 770.80 | 770.80 | 739.60 | 745.40 | 0.8M |
| 2024-03-01 | 737.60 | 756.80 | 728.20 | 755.80 | 0.9M |
| 2024-02-29 | 720.00 | 750.41 | 720.00 | 737.20 | 1.2M |
| 2024-02-28 | 756.40 | 756.40 | 728.40 | 730.60 | 0.6M |
| 2024-02-27 | 726.00 | 747.84 | 725.80 | 747.80 | 0.9M |
| 2024-02-26 | 763.80 | 763.80 | 737.93 | 738.00 | 0.4M |
| 2024-02-23 | 762.52 | 762.52 | 751.20 | 756.20 | 0.3M |
| 2024-02-22 | 764.59 | 771.20 | 756.60 | 760.60 | 0.4M |
| 2024-02-21 | 761.40 | 773.60 | 761.40 | 764.80 | 0.5M |
| 2024-02-20 | 755.80 | 781.20 | 755.00 | 770.60 | 0.2M |
| 2024-02-19 | 749.12 | 775.20 | 744.40 | 773.80 | 0.3M |
| 2024-02-16 | 770.20 | 772.19 | 757.20 | 760.40 | 0.3M |
| 2024-02-15 | 765.42 | 771.40 | 760.20 | 761.80 | 0.3M |
| 2024-02-14 | 758.40 | 764.60 | 754.00 | 755.20 | 0.5M |
| 2024-02-13 | 761.60 | 784.00 | 749.20 | 755.80 | 0.3M |
| 2024-02-12 | 776.40 | 792.60 | 775.40 | 777.60 | 0.3M |
| 2024-02-09 | 771.89 | 784.40 | 768.80 | 773.80 | 0.3M |
| 2024-02-08 | 770.00 | 783.20 | 761.06 | 776.00 | 0.4M |
| 2024-02-07 | 750.80 | 774.80 | 750.80 | 769.80 | 0.4M |
| 2024-02-06 | 750.20 | 771.00 | 750.13 | 769.40 | 1.0M |
| 2024-02-05 | 796.00 | 796.00 | 754.80 | 759.40 | 1.0M |
| 2024-02-02 | 794.60 | 794.60 | 774.40 | 777.20 | 0.4M |
| 2024-02-01 | 807.00 | 807.00 | 775.00 | 776.20 | 0.3M |
| 2024-01-31 | 796.00 | 796.00 | 785.20 | 790.00 | 0.4M |
| 2024-01-30 | 800.00 | 804.60 | 788.40 | 791.40 | 0.3M |
| 2024-01-29 | 815.20 | 815.20 | 791.00 | 799.00 | 0.3M |
| 2024-01-26 | 798.80 | 807.00 | 786.40 | 804.40 | 0.2M |
| 2024-01-25 | 787.80 | 797.60 | 784.64 | 796.40 | 0.3M |
| 2024-01-24 | 793.60 | 809.00 | 792.19 | 792.20 | 0.3M |
| 2024-01-23 | 790.80 | 801.00 | 788.80 | 791.60 | 1.5M |
| 2024-01-22 | 773.00 | 799.00 | 771.80 | 790.60 | 0.7M |
| 2024-01-19 | 783.00 | 790.12 | 750.00 | 771.20 | 0.4M |
| 2024-01-18 | 758.20 | 790.00 | 755.00 | 781.40 | 0.7M |
| 2024-01-17 | 734.20 | 744.59 | 724.20 | 739.80 | 0.5M |
| 2024-01-16 | 769.40 | 780.20 | 744.93 | 745.00 | 1.1M |
| 2024-01-15 | 795.00 | 795.00 | 770.00 | 774.00 | 0.6M |
| 2024-01-12 | 802.00 | 802.00 | 784.00 | 784.20 | 0.5M |
| 2024-01-11 | 805.20 | 809.20 | 782.92 | 783.00 | 0.9M |
| 2024-01-10 | 780.40 | 800.80 | 780.40 | 800.00 | 0.8M |
| 2024-01-09 | 820.20 | 820.20 | 786.46 | 791.40 | 0.4M |
| 2024-01-08 | 815.00 | 815.00 | 788.20 | 804.60 | 0.3M |
| 2024-01-05 | 800.00 | 808.00 | 788.40 | 796.00 | 0.2M |
| 2024-01-04 | 800.00 | 823.80 | 800.00 | 805.80 | 0.4M |
| 2024-01-03 | 802.20 | 823.20 | 802.20 | 804.80 | 0.4M |
| 2024-01-02 | 821.20 | 836.20 | 812.60 | 821.20 | 0.4M |