마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.50 | 8.50 | 8.50 | 8.50 | 2.4K |
09:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
10:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
11:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
14:05 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
14:50 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
14:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.2K |
15:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
15:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
15:25 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |