Treet Battery Ltd (TREE)

TREE
🏛️ 파키스탄 →
14.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.02 14.14 14.01 14.13 131.8K
09:35 14.15 14.15 14.00 14.02 312.5K
09:40 14.00 14.04 13.99 13.99 427.1K
09:45 13.99 13.99 13.95 13.95 62.7K
09:50 13.92 13.97 13.91 13.95 96.3K
09:55 13.95 13.95 13.90 13.95 175.7K
10:00 13.95 13.95 13.92 13.95 90.2K
10:05 13.95 13.95 13.92 13.93 270.4K
10:10 13.95 13.97 13.94 13.94 90.0K
10:15 13.92 13.95 13.92 13.94 42.8K
10:20 13.93 13.95 13.93 13.95 54.2K
10:25 13.93 13.96 13.93 13.96 15.8K
10:30 13.96 13.96 13.81 13.85 304.4K
10:35 13.88 13.88 13.78 13.79 419.0K
10:40 13.75 13.84 13.75 13.84 72.7K
10:45 13.80 13.84 13.78 13.84 123.0K
10:50 13.84 13.85 13.80 13.82 140.8K
10:55 13.82 13.83 13.79 13.79 79.7K
11:00 13.80 13.88 13.79 13.88 93.2K
11:05 13.80 13.85 13.80 13.80 66.5K
11:10 13.80 13.85 13.79 13.79 70.9K
11:15 13.79 13.82 13.78 13.79 70.6K
11:20 13.79 13.82 13.79 13.80 28.7K
11:25 13.80 13.80 13.78 13.80 60.0K
11:30 13.83 13.83 13.78 13.80 41.9K
11:35 13.80 13.85 13.80 13.80 123.8K
11:40 13.80 13.83 13.79 13.83 82.9K
11:45 13.81 13.83 13.79 13.80 46.5K
11:50 13.80 13.80 13.78 13.78 170.5K
11:55 13.79 13.80 13.79 13.79 110.4K
12:00 13.79 13.80 13.78 13.80 51.3K
12:05 13.78 13.83 13.78 13.79 83.6K
12:10 13.79 13.80 13.78 13.79 65.1K
12:15 13.79 13.79 13.75 13.77 184.5K
12:20 13.78 13.79 13.76 13.77 69.8K
12:25 13.75 13.77 13.74 13.75 295.9K
12:30 13.74 13.79 13.74 13.79 103.6K
12:35 13.79 13.79 13.78 13.79 127.7K
12:40 13.79 13.81 13.77 13.77 38.8K
12:45 13.76 13.80 13.76 13.80 30.4K
12:50 13.80 13.80 13.80 13.80 106.0K
12:55 13.80 13.86 13.80 13.82 545.6K
13:00 13.85 13.85 13.80 13.80 40.1K
13:05 13.80 13.80 13.78 13.79 82.1K
13:10 13.79 13.79 13.76 13.78 68.6K
13:15 13.78 13.78 13.78 13.78 2.1K
13:20 13.78 13.80 13.77 13.80 39.8K
13:25 13.80 13.80 13.77 13.80 25.2K
13:30 13.80 13.85 13.78 13.85 333.9K
13:35 13.85 14.00 13.85 13.92 1,261.9K
13:40 13.95 13.97 13.92 13.97 166.8K
13:45 13.94 13.95 13.92 13.92 8.5K
13:50 13.92 13.95 13.90 13.94 35.4K
13:55 13.91 13.92 13.90 13.92 17.5K
14:00 13.92 13.92 13.84 13.85 171.5K
14:05 13.85 13.93 13.84 13.93 15.3K
14:10 13.91 13.91 13.85 13.90 14.9K
14:15 13.90 13.90 13.90 13.90 1.0K
14:20 13.85 13.90 13.85 13.87 2.4K
14:25 13.86 13.86 13.84 13.84 18.6K
14:30 13.82 13.90 13.82 13.85 64.1K
14:35 13.85 13.89 13.85 13.89 53.9K
14:40 13.88 13.88 13.80 13.80 84.1K
14:45 13.80 13.87 13.80 13.83 20.6K
14:50 13.87 13.87 13.80 13.80 100.7K
14:55 13.80 13.80 13.78 13.78 162.4K
15:00 13.79 13.80 13.78 13.79 309.9K
15:05 13.80 13.85 13.76 13.76 810.7K
15:10 13.81 13.81 13.76 13.80 97.7K
15:15 13.80 13.80 13.74 13.80 661.6K
15:20 13.78 13.80 13.72 13.78 88.2K
15:25 13.78 13.78 13.73 13.77 408.8K
16:25 13.77 13.77 13.77 13.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음