T-Rex 2X Inverse Ether Daily Target ETF (ETQ)

ETQ
🏛️ 미국 →
1.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 9.39 9.82 9.37 9.81 0.0M
2024-12-30 9.79 9.99 9.36 9.46 0.1M
2024-12-27 9.79 9.96 9.70 9.86 0.0M
2024-12-26 9.77 9.93 9.72 9.89 0.0M
2024-12-24 9.29 9.32 8.94 8.98 0.1M
2024-12-23 10.10 10.27 9.49 9.56 0.1M
2024-12-20 10.04 10.11 9.00 9.30 0.1M
2024-12-19 8.34 9.89 8.25 9.75 0.0M
2024-12-18 7.73 8.44 7.56 8.31 0.2M
2024-12-17 7.10 7.40 7.10 7.38 0.0M
2024-12-16 7.47 7.47 6.78 6.99 0.1M
2024-12-13 7.48 7.64 7.33 7.50 0.0M
2024-12-12 7.33 7.75 7.25 7.64 0.0M
2024-12-11 8.30 8.30 7.84 7.84 0.0M
2024-12-10 8.51 9.24 8.51 8.78 0.0M
2024-12-09 7.80 8.34 7.80 8.34 0.0M
2024-12-06 7.81 7.81 7.05 7.22 0.1M
2024-12-05 7.80 8.29 7.80 8.22 0.1M
2024-12-04 8.75 8.75 7.94 7.97 0.0M
2024-12-03 9.60 9.70 9.40 9.40 0.0M
2024-12-02 9.21 9.44 9.01 9.38 0.0M
2024-11-29 9.37 9.52 9.37 9.52 0.0M
2024-11-27 10.32 10.32 9.35 9.35 0.0M
2024-11-26 11.46 11.66 11.37 11.49 0.0M
2024-11-25 10.44 11.10 10.20 10.46 0.0M
2024-11-22 11.81 11.90 11.81 11.90 0.0M
2024-11-21 11.54 12.42 11.35 11.49 0.0M
2024-11-20 13.99 14.27 13.99 14.11 0.0M
2024-11-19 13.87 13.87 13.87 13.87 0.0M
2024-11-18 13.45 13.45 13.45 13.45 0.0M
2024-11-15 14.41 14.64 14.04 14.04 0.0M
2024-11-14 13.81 13.94 13.49 13.94 0.0M
2024-11-13 12.21 13.37 12.21 13.37 0.0M
2024-11-12 12.40 12.40 12.40 12.40 0.0M
2024-11-11 14.26 14.26 11.81 11.90 0.0M
2024-11-08 16.69 16.99 16.20 16.69 0.0M
2024-11-07 18.57 18.57 17.13 17.13 0.0M
2024-11-06 21.43 21.43 20.29 20.29 0.0M
2024-11-05 26.18 26.18 26.18 26.18 0.0M
2024-11-04 26.33 26.33 26.33 26.33 0.0M
2024-11-01 23.51 24.57 23.51 24.53 0.0M
2024-10-31 23.38 24.52 23.38 24.52 0.0M
2024-10-30 22.04 22.04 22.04 22.04 0.0M
2024-10-29 22.32 22.52 21.69 22.52 0.0M
2024-10-28 24.96 25.11 24.96 25.11 0.0M
2024-10-25 25.61 26.04 25.15 25.70 0.0M
2024-10-24 24.46 24.46 24.46 24.46 0.0M