마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.25 | 3.28 | 2,130.1K |
| 09:31 | 3.28 | 3.28 | 3.27 | 3.28 | 43.9K |
| 09:32 | 3.29 | 3.30 | 3.26 | 3.30 | 627.0K |
| 09:33 | 3.32 | 3.32 | 3.29 | 3.30 | 62.3K |
| 09:34 | 3.30 | 3.32 | 3.30 | 3.31 | 226.9K |
| 09:35 | 3.31 | 3.33 | 3.31 | 3.32 | 273.5K |
| 09:36 | 3.32 | 3.34 | 3.32 | 3.34 | 132.4K |
| 09:37 | 3.35 | 3.37 | 3.35 | 3.37 | 190.1K |
| 09:38 | 3.37 | 3.39 | 3.37 | 3.37 | 91.9K |
| 09:39 | 3.35 | 3.35 | 3.31 | 3.32 | 63.4K |
| 09:40 | 3.32 | 3.33 | 3.30 | 3.30 | 308.1K |
| 09:41 | 3.31 | 3.31 | 3.29 | 3.29 | 201.0K |
| 09:42 | 3.30 | 3.30 | 3.28 | 3.28 | 281.7K |
| 09:43 | 3.28 | 3.29 | 3.27 | 3.27 | 94.6K |
| 09:44 | 3.27 | 3.29 | 3.27 | 3.28 | 292.1K |
| 09:45 | 3.27 | 3.28 | 3.27 | 3.28 | 178.6K |
| 09:46 | 3.28 | 3.28 | 3.27 | 3.28 | 35.8K |
| 09:47 | 3.27 | 3.27 | 3.25 | 3.25 | 264.7K |
| 09:48 | 3.25 | 3.29 | 3.25 | 3.29 | 259.8K |
| 09:49 | 3.27 | 3.27 | 3.26 | 3.27 | 22.1K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.27 | 213.7K |
| 09:51 | 3.27 | 3.28 | 3.27 | 3.28 | 48.6K |
| 09:52 | 3.28 | 3.29 | 3.28 | 3.28 | 227.3K |
| 09:53 | 3.29 | 3.30 | 3.28 | 3.29 | 229.5K |
| 09:54 | 3.29 | 3.29 | 3.27 | 3.28 | 137.7K |
| 09:55 | 3.28 | 3.32 | 3.28 | 3.32 | 231.5K |
| 09:56 | 3.30 | 3.31 | 3.29 | 3.29 | 321.9K |
| 09:57 | 3.29 | 3.29 | 3.27 | 3.27 | 260.6K |
| 09:58 | 3.27 | 3.28 | 3.27 | 3.27 | 50.2K |
| 09:59 | 3.27 | 3.27 | 3.26 | 3.27 | 308.5K |
| 10:00 | 3.27 | 3.27 | 3.25 | 3.25 | 335.8K |
| 10:01 | 3.25 | 3.26 | 3.24 | 3.24 | 79.9K |
| 10:02 | 3.24 | 3.24 | 3.23 | 3.24 | 255.9K |
| 10:03 | 3.24 | 3.25 | 3.24 | 3.24 | 110.3K |
| 10:04 | 3.25 | 3.26 | 3.25 | 3.25 | 100.6K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 186.4K |
| 10:06 | 3.27 | 3.27 | 3.25 | 3.25 | 219.0K |
| 10:07 | 3.24 | 3.26 | 3.24 | 3.26 | 60.8K |
| 10:08 | 3.26 | 3.26 | 3.25 | 3.25 | 131.2K |
| 10:09 | 3.26 | 3.27 | 3.24 | 3.26 | 413.5K |
| 10:10 | 3.26 | 3.27 | 3.25 | 3.27 | 415.3K |
| 10:11 | 3.26 | 3.26 | 3.25 | 3.25 | 281.6K |
| 10:12 | 3.26 | 3.26 | 3.24 | 3.26 | 219.0K |
| 10:13 | 3.25 | 3.25 | 3.24 | 3.25 | 128.3K |
| 10:14 | 3.25 | 3.26 | 3.25 | 3.25 | 343.9K |
| 10:15 | 3.26 | 3.27 | 3.25 | 3.25 | 482.1K |
| 10:16 | 3.26 | 3.26 | 3.24 | 3.24 | 246.9K |
| 10:17 | 3.24 | 3.24 | 3.23 | 3.24 | 282.6K |
| 10:18 | 3.23 | 3.23 | 3.23 | 3.23 | 398.7K |
| 10:19 | 3.23 | 3.24 | 3.23 | 3.23 | 83.0K |
| 10:20 | 3.23 | 3.25 | 3.23 | 3.24 | 126.7K |
| 10:21 | 3.24 | 3.24 | 3.23 | 3.23 | 343.1K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 34.4K |
| 10:23 | 3.23 | 3.23 | 3.22 | 3.23 | 369.8K |
| 10:24 | 3.23 | 3.24 | 3.23 | 3.23 | 79.3K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 126.5K |
| 10:26 | 3.24 | 3.24 | 3.23 | 3.23 | 93.6K |
| 10:27 | 3.23 | 3.24 | 3.22 | 3.23 | 165.5K |
| 10:28 | 3.24 | 3.24 | 3.23 | 3.23 | 287.0K |
| 10:29 | 3.24 | 3.24 | 3.24 | 3.24 | 70.3K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 29.6K |
| 10:31 | 3.23 | 3.24 | 3.22 | 3.24 | 418.0K |
| 10:32 | 3.24 | 3.25 | 3.24 | 3.25 | 141.4K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 21.1K |
| 10:34 | 3.24 | 3.24 | 3.23 | 3.24 | 139.2K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 7.7K |
| 10:36 | 3.24 | 3.25 | 3.24 | 3.25 | 216.7K |
| 10:37 | 3.25 | 3.25 | 3.24 | 3.24 | 213.3K |
| 10:38 | 3.23 | 3.23 | 3.22 | 3.23 | 73.6K |
| 10:39 | 3.23 | 3.23 | 3.21 | 3.23 | 537.3K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.22 | 83.7K |
| 10:41 | 3.22 | 3.23 | 3.21 | 3.21 | 387.3K |
| 10:42 | 3.22 | 3.22 | 3.22 | 3.22 | 188.2K |
| 10:43 | 3.22 | 3.22 | 3.21 | 3.22 | 293.9K |
| 10:44 | 3.22 | 3.23 | 3.22 | 3.23 | 553.1K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 467.5K |
| 10:46 | 3.22 | 3.23 | 3.22 | 3.22 | 165.1K |
| 10:47 | 3.22 | 3.23 | 3.22 | 3.23 | 2.3K |
| 10:48 | 3.22 | 3.23 | 3.22 | 3.22 | 186.2K |
| 10:49 | 3.22 | 3.23 | 3.21 | 3.22 | 141.6K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 182.2K |
| 10:51 | 3.22 | 3.23 | 3.22 | 3.22 | 103.8K |
| 10:52 | 3.21 | 3.22 | 3.21 | 3.22 | 102.0K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 7.1K |
| 10:54 | 3.20 | 3.20 | 3.19 | 3.19 | 48.9K |
| 10:55 | 3.19 | 3.19 | 3.17 | 3.17 | 27.0K |
| 10:56 | 3.18 | 3.19 | 3.18 | 3.19 | 276.8K |
| 10:57 | 3.19 | 3.20 | 3.19 | 3.20 | 86.3K |
| 10:58 | 3.20 | 3.21 | 3.20 | 3.21 | 333.0K |
| 10:59 | 3.20 | 3.21 | 3.20 | 3.21 | 47.5K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 147.9K |
| 11:01 | 3.20 | 3.20 | 3.19 | 3.20 | 166.2K |
| 11:02 | 3.19 | 3.19 | 3.17 | 3.17 | 151.6K |
| 11:03 | 3.18 | 3.19 | 3.18 | 3.18 | 522.7K |
| 11:04 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 39.4K |
| 11:06 | 3.18 | 3.20 | 3.18 | 3.19 | 120.4K |
| 11:07 | 3.20 | 3.20 | 3.19 | 3.20 | 65.5K |
| 11:08 | 3.20 | 3.21 | 3.20 | 3.20 | 140.7K |
| 11:09 | 3.21 | 3.23 | 3.21 | 3.23 | 172.0K |
| 11:10 | 3.22 | 3.24 | 3.22 | 3.24 | 107.4K |
| 11:11 | 3.23 | 3.24 | 3.23 | 3.23 | 323.1K |
| 11:12 | 3.23 | 3.23 | 3.23 | 3.23 | 13.5K |
| 11:13 | 3.22 | 3.23 | 3.22 | 3.23 | 201.2K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 329.5K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.23 | 265.5K |
| 11:16 | 3.23 | 3.24 | 3.23 | 3.24 | 237.0K |
| 11:17 | 3.23 | 3.24 | 3.23 | 3.23 | 250.3K |
| 11:18 | 3.23 | 3.24 | 3.23 | 3.23 | 105.8K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 317.0K |
| 11:21 | 3.22 | 3.23 | 3.22 | 3.22 | 118.0K |
| 11:22 | 3.22 | 3.22 | 3.21 | 3.21 | 115.5K |
| 11:23 | 3.21 | 3.21 | 3.21 | 3.21 | 99.4K |
| 11:24 | 3.21 | 3.22 | 3.21 | 3.22 | 73.9K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 210.0K |
| 11:26 | 3.22 | 3.22 | 3.21 | 3.21 | 225.2K |
| 11:27 | 3.22 | 3.22 | 3.21 | 3.21 | 3.7K |
| 11:28 | 3.22 | 3.23 | 3.22 | 3.22 | 140.2K |
| 11:29 | 3.23 | 3.23 | 3.22 | 3.23 | 254.6K |
| 11:30 | 3.23 | 3.24 | 3.23 | 3.24 | 154.9K |
| 11:31 | 3.24 | 3.25 | 3.24 | 3.25 | 660.5K |
| 11:32 | 3.25 | 3.26 | 3.25 | 3.26 | 31.8K |
| 11:33 | 3.26 | 3.27 | 3.25 | 3.25 | 258.6K |
| 11:34 | 3.25 | 3.26 | 3.25 | 3.26 | 172.6K |
| 11:35 | 3.26 | 3.26 | 3.25 | 3.25 | 405.5K |
| 11:36 | 3.26 | 3.26 | 3.24 | 3.25 | 31.0K |
| 11:37 | 3.25 | 3.26 | 3.25 | 3.25 | 108.4K |
| 11:38 | 3.25 | 3.26 | 3.24 | 3.24 | 71.3K |
| 11:39 | 3.24 | 3.25 | 3.24 | 3.25 | 25.9K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 79.1K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:42 | 3.24 | 3.25 | 3.23 | 3.25 | 213.8K |
| 11:43 | 3.25 | 3.26 | 3.25 | 3.25 | 35.9K |
| 11:44 | 3.26 | 3.27 | 3.26 | 3.26 | 187.1K |
| 11:45 | 3.26 | 3.26 | 3.25 | 3.25 | 270.0K |
| 11:46 | 3.24 | 3.25 | 3.24 | 3.25 | 118.2K |
| 11:47 | 3.25 | 3.25 | 3.24 | 3.24 | 112.9K |
| 11:48 | 3.24 | 3.25 | 3.24 | 3.25 | 30.3K |
| 11:49 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 173.5K |
| 11:51 | 3.25 | 3.26 | 3.25 | 3.25 | 251.8K |
| 11:52 | 3.25 | 3.26 | 3.25 | 3.26 | 230.5K |
| 11:53 | 3.26 | 3.28 | 3.26 | 3.28 | 353.1K |
| 11:54 | 3.27 | 3.28 | 3.27 | 3.28 | 55.2K |
| 11:55 | 3.26 | 3.27 | 3.26 | 3.26 | 6.7K |
| 11:56 | 3.26 | 3.26 | 3.26 | 3.26 | 36.7K |
| 11:57 | 3.26 | 3.26 | 3.26 | 3.26 | 19.7K |
| 11:58 | 3.25 | 3.26 | 3.25 | 3.26 | 0.9K |
| 11:59 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:00 | 3.26 | 3.26 | 3.25 | 3.25 | 192.6K |
| 12:01 | 3.25 | 3.25 | 3.25 | 3.25 | 37.8K |
| 12:02 | 3.26 | 3.26 | 3.25 | 3.25 | 5.4K |
| 12:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:05 | 3.25 | 3.25 | 3.24 | 3.25 | 71.4K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 82.1K |
| 12:07 | 3.23 | 3.24 | 3.23 | 3.23 | 22.6K |
| 12:08 | 3.23 | 3.23 | 3.23 | 3.23 | 498.2K |
| 12:09 | 3.23 | 3.24 | 3.23 | 3.24 | 138.0K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 169.8K |
| 12:11 | 3.23 | 3.23 | 3.23 | 3.23 | 73.9K |
| 12:12 | 3.22 | 3.23 | 3.22 | 3.23 | 117.2K |
| 12:13 | 3.23 | 3.23 | 3.22 | 3.22 | 102.1K |
| 12:14 | 3.22 | 3.23 | 3.22 | 3.23 | 14.6K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 12.2K |
| 12:16 | 3.23 | 3.23 | 3.22 | 3.22 | 54.5K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 80.2K |
| 12:18 | 3.22 | 3.22 | 3.22 | 3.22 | 36.5K |
| 12:19 | 3.22 | 3.23 | 3.22 | 3.23 | 195.8K |
| 12:20 | 3.23 | 3.23 | 3.22 | 3.22 | 185.7K |
| 12:21 | 3.22 | 3.22 | 3.22 | 3.22 | 114.2K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 217.4K |
| 12:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 12:24 | 3.21 | 3.22 | 3.21 | 3.22 | 94.7K |
| 12:25 | 3.21 | 3.22 | 3.21 | 3.22 | 12.4K |
| 12:26 | 3.22 | 3.22 | 3.21 | 3.21 | 2.5K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 63.8K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 15.9K |
| 12:29 | 3.21 | 3.21 | 3.21 | 3.21 | 8.3K |
| 12:30 | 3.20 | 3.21 | 3.20 | 3.21 | 32.2K |
| 12:31 | 3.20 | 3.20 | 3.20 | 3.20 | 87.1K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 6.1K |
| 12:37 | 3.20 | 3.20 | 3.19 | 3.19 | 1.2K |
| 12:38 | 3.19 | 3.20 | 3.19 | 3.19 | 5.1K |
| 12:39 | 3.19 | 3.19 | 3.19 | 3.19 | 29.0K |
| 12:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 356.0K |
| 12:42 | 3.18 | 3.19 | 3.18 | 3.18 | 6.6K |
| 12:43 | 3.18 | 3.19 | 3.18 | 3.19 | 1.1K |
| 12:44 | 3.18 | 3.19 | 3.18 | 3.18 | 100.0K |
| 12:45 | 3.18 | 3.19 | 3.17 | 3.17 | 434.3K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 429.2K |
| 12:47 | 3.18 | 3.19 | 3.18 | 3.19 | 368.2K |
| 12:48 | 3.18 | 3.18 | 3.18 | 3.18 | 223.9K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 12:50 | 3.18 | 3.19 | 3.18 | 3.18 | 169.4K |
| 12:51 | 3.19 | 3.19 | 3.18 | 3.19 | 43.9K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 20.7K |
| 12:54 | 3.18 | 3.19 | 3.18 | 3.19 | 135.5K |
| 12:55 | 3.19 | 3.20 | 3.19 | 3.20 | 113.3K |
| 12:56 | 3.20 | 3.20 | 3.19 | 3.20 | 137.3K |
| 12:57 | 3.19 | 3.19 | 3.19 | 3.19 | 178.4K |
| 12:58 | 3.19 | 3.19 | 3.19 | 3.19 | 176.1K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 141.3K |
| 13:01 | 3.19 | 3.19 | 3.19 | 3.19 | 18.9K |
| 13:02 | 3.18 | 3.18 | 3.17 | 3.18 | 80.4K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.17 | 50.2K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 4.1K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 13:09 | 3.17 | 3.18 | 3.17 | 3.18 | 367.1K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 27.1K |
| 13:11 | 3.17 | 3.17 | 3.17 | 3.17 | 320.7K |
| 13:12 | 3.17 | 3.18 | 3.17 | 3.17 | 244.3K |
| 13:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:16 | 3.17 | 3.17 | 3.17 | 3.17 | 30.3K |
| 13:17 | 3.17 | 3.17 | 3.16 | 3.17 | 324.8K |
| 13:18 | 3.17 | 3.18 | 3.17 | 3.18 | 66.5K |
| 13:19 | 3.17 | 3.18 | 3.17 | 3.18 | 22.9K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 33.5K |
| 13:21 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:22 | 3.18 | 3.18 | 3.18 | 3.18 | 9.7K |
| 13:23 | 3.18 | 3.18 | 3.18 | 3.18 | 44.9K |
| 13:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.18 | 123.5K |
| 13:26 | 3.19 | 3.19 | 3.18 | 3.18 | 26.6K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 13:28 | 3.18 | 3.19 | 3.18 | 3.18 | 303.6K |
| 13:29 | 3.17 | 3.18 | 3.17 | 3.17 | 166.1K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 60.4K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 159.8K |
| 13:32 | 3.17 | 3.17 | 3.16 | 3.17 | 32.6K |
| 13:33 | 3.17 | 3.18 | 3.17 | 3.17 | 87.6K |
| 13:34 | 3.17 | 3.18 | 3.17 | 3.18 | 74.6K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 155.7K |
| 13:36 | 3.18 | 3.19 | 3.18 | 3.19 | 48.6K |
| 13:38 | 3.18 | 3.19 | 3.18 | 3.18 | 303.2K |
| 13:39 | 3.18 | 3.19 | 3.18 | 3.19 | 289.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 157.2K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 215.8K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 6.2K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 13:44 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 124.3K |
| 13:46 | 3.16 | 3.17 | 3.16 | 3.17 | 374.7K |
| 13:47 | 3.17 | 3.17 | 3.16 | 3.17 | 299.7K |
| 13:48 | 3.17 | 3.18 | 3.17 | 3.17 | 23.6K |
| 13:49 | 3.18 | 3.18 | 3.17 | 3.18 | 13.1K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 200.2K |
| 13:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 13.1K |
| 13:53 | 3.17 | 3.17 | 3.17 | 3.17 | 53.0K |
| 13:54 | 3.17 | 3.18 | 3.17 | 3.17 | 221.1K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.17 | 20.5K |
| 13:56 | 3.17 | 3.18 | 3.17 | 3.18 | 324.1K |
| 13:57 | 3.18 | 3.18 | 3.17 | 3.18 | 34.2K |
| 13:58 | 3.17 | 3.18 | 3.17 | 3.17 | 18.1K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 147.2K |
| 14:01 | 3.16 | 3.17 | 3.16 | 3.17 | 97.4K |
| 14:03 | 3.17 | 3.17 | 3.16 | 3.16 | 6.9K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 14.4K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 82.4K |
| 14:07 | 3.17 | 3.17 | 3.17 | 3.17 | 27.0K |
| 14:08 | 3.17 | 3.17 | 3.17 | 3.17 | 174.7K |
| 14:09 | 3.17 | 3.17 | 3.17 | 3.17 | 22.9K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.16 | 220.3K |
| 14:11 | 3.16 | 3.16 | 3.16 | 3.16 | 16.1K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 6.2K |
| 14:16 | 3.16 | 3.17 | 3.16 | 3.16 | 128.0K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 11.7K |
| 14:18 | 3.17 | 3.17 | 3.16 | 3.16 | 164.1K |
| 14:19 | 3.16 | 3.17 | 3.16 | 3.16 | 282.2K |
| 14:20 | 3.17 | 3.17 | 3.15 | 3.15 | 223.4K |
| 14:21 | 3.16 | 3.17 | 3.16 | 3.17 | 94.6K |
| 14:22 | 3.17 | 3.17 | 3.17 | 3.17 | 8.4K |
| 14:23 | 3.17 | 3.17 | 3.16 | 3.16 | 187.1K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 210.3K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 123.9K |
| 14:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:28 | 3.16 | 3.16 | 3.16 | 3.16 | 14.7K |
| 14:29 | 3.16 | 3.16 | 3.15 | 3.16 | 37.8K |
| 14:31 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 86.4K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 29.5K |
| 14:34 | 3.16 | 3.16 | 3.16 | 3.16 | 16.6K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 14:37 | 3.16 | 3.16 | 3.15 | 3.15 | 57.4K |
| 14:38 | 3.16 | 3.16 | 3.16 | 3.15 | 51.7K |
| 14:39 | 3.15 | 3.16 | 3.15 | 3.15 | 451.9K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 37.1K |
| 14:41 | 3.16 | 3.16 | 3.15 | 3.15 | 86.4K |
| 14:42 | 3.15 | 3.16 | 3.15 | 3.16 | 27.4K |
| 14:43 | 3.16 | 3.17 | 3.16 | 3.17 | 79.6K |
| 14:44 | 3.16 | 3.17 | 3.16 | 3.17 | 32.9K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 163.1K |
| 14:46 | 3.18 | 3.18 | 3.17 | 3.18 | 91.7K |
| 14:47 | 3.17 | 3.18 | 3.16 | 3.17 | 314.0K |
| 14:48 | 3.16 | 3.17 | 3.16 | 3.17 | 14.3K |
| 14:49 | 3.17 | 3.18 | 3.17 | 3.17 | 777.7K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 414.8K |
| 14:51 | 3.18 | 3.19 | 3.18 | 3.18 | 517.8K |
| 14:52 | 3.18 | 3.18 | 3.17 | 3.17 | 66.9K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 14:54 | 3.18 | 3.18 | 3.17 | 3.17 | 23.3K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 109.5K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 37.7K |
| 14:57 | 3.17 | 3.17 | 3.16 | 3.16 | 42.7K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5.6K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 56.4K |
| 15:02 | 3.16 | 3.16 | 3.16 | 3.16 | 278.0K |
| 15:03 | 3.17 | 3.17 | 3.16 | 3.17 | 76.5K |
| 15:06 | 3.17 | 3.17 | 3.17 | 3.17 | 315.8K |
| 15:07 | 3.17 | 3.18 | 3.17 | 3.17 | 259.0K |
| 15:08 | 3.17 | 3.18 | 3.17 | 3.17 | 86.9K |
| 15:09 | 3.17 | 3.17 | 3.17 | 3.17 | 219.9K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 82.9K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 48.4K |
| 15:12 | 3.16 | 3.16 | 3.15 | 3.15 | 13.6K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.2K |
| 15:16 | 3.15 | 3.15 | 3.14 | 3.15 | 116.1K |
| 15:17 | 3.14 | 3.15 | 3.14 | 3.15 | 56.9K |
| 15:18 | 3.13 | 3.14 | 3.13 | 3.14 | 40.0K |
| 15:19 | 3.14 | 3.14 | 3.14 | 3.14 | 371.8K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.15 | 97.7K |
| 15:21 | 3.14 | 3.14 | 3.13 | 3.14 | 77.3K |
| 15:22 | 3.14 | 3.14 | 3.14 | 3.14 | 95.1K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 15:24 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 579.9K |
| 15:26 | 3.14 | 3.14 | 3.14 | 3.14 | 13.9K |
| 15:27 | 3.13 | 3.13 | 3.13 | 3.13 | 4.8K |
| 15:28 | 3.14 | 3.14 | 3.14 | 3.14 | 255.9K |
| 15:29 | 3.14 | 3.15 | 3.14 | 3.15 | 140.2K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.14 | 85.3K |
| 15:31 | 3.14 | 3.15 | 3.13 | 3.14 | 276.7K |
| 15:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 15:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:34 | 3.14 | 3.14 | 3.13 | 3.13 | 62.3K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 203.6K |
| 15:36 | 3.14 | 3.14 | 3.14 | 3.14 | 34.2K |
| 15:38 | 3.14 | 3.15 | 3.14 | 3.14 | 266.4K |
| 15:39 | 3.14 | 3.15 | 3.14 | 3.15 | 225.7K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 109.1K |
| 15:41 | 3.14 | 3.14 | 3.14 | 3.14 | 33.9K |
| 15:42 | 3.14 | 3.14 | 3.14 | 3.14 | 9.6K |
| 15:43 | 3.14 | 3.14 | 3.14 | 3.14 | 113.2K |
| 15:44 | 3.14 | 3.14 | 3.14 | 3.14 | 8.7K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 6.7K |
| 15:46 | 3.13 | 3.14 | 3.13 | 3.14 | 38.2K |
| 15:47 | 3.13 | 3.14 | 3.13 | 3.14 | 6.3K |
| 15:48 | 3.13 | 3.14 | 3.13 | 3.14 | 23.9K |
| 15:49 | 3.14 | 3.15 | 3.14 | 3.15 | 178.9K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.15 | 293.2K |
| 15:51 | 3.15 | 3.16 | 3.15 | 3.15 | 88.1K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 21.1K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.15 | 32.3K |
| 15:54 | 3.14 | 3.15 | 3.14 | 3.14 | 120.0K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.14 | 209.9K |
| 15:56 | 3.13 | 3.14 | 3.13 | 3.13 | 137.9K |
| 15:57 | 3.13 | 3.13 | 3.12 | 3.13 | 67.7K |
| 15:58 | 3.13 | 3.14 | 3.12 | 3.13 | 83.9K |
| 15:59 | 3.13 | 3.14 | 3.13 | 3.14 | 178.2K |