T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NVDQ
🏛️ 미국 →
1.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.48 19.28 18.42 18.74 0.0M
2023-12-28 18.79 18.80 18.45 18.74 0.0M
2023-12-27 18.81 19.03 18.77 18.80 0.0M
2023-12-26 18.85 18.90 18.59 18.90 0.0M
2023-12-22 21.08 21.70 21.06 21.38 0.0M
2023-12-21 21.26 21.64 21.26 21.26 0.0M
2023-12-20 20.75 21.97 20.50 21.92 0.0M
2023-12-19 20.90 21.32 20.78 20.80 0.0M
2023-12-18 20.62 20.71 20.09 20.29 0.0M
2023-12-15 21.76 21.76 21.05 21.38 0.0M
2023-12-14 21.92 22.65 21.89 21.96 0.0M
2023-12-13 21.70 22.22 21.67 22.22 0.0M
2023-12-12 23.80 23.80 22.60 22.60 0.0M
2023-12-11 22.66 24.26 22.66 23.62 0.0M
2023-12-08 22.95 22.97 22.55 22.73 0.0M
2023-12-07 24.87 24.87 23.65 23.65 0.0M
2023-12-06 23.09 24.93 22.92 24.93 0.0M
2023-12-05 24.80 24.81 23.76 23.80 0.0M
2023-12-04 24.41 25.37 24.41 24.91 0.0M
2023-12-01 24.19 24.19 23.19 23.63 0.0M
2023-11-30 22.58 23.86 22.58 23.61 0.0M
2023-11-29 22.21 22.48 21.75 22.34 0.0M
2023-11-28 22.46 22.92 22.37 22.70 0.0M
2023-11-27 22.71 22.77 22.08 22.25 0.0M
2023-11-24 21.70 22.53 21.70 22.51 0.0M
2023-11-22 20.94 22.58 20.52 21.76 0.1M
2023-11-21 20.50 21.20 20.50 20.79 0.0M
2023-11-20 21.07 21.54 20.31 20.44 0.0M
2023-11-17 21.31 21.49 21.07 21.38 0.0M
2023-11-16 21.86 22.01 21.21 21.25 0.0M
2023-11-15 21.14 22.20 20.98 21.81 0.0M
2023-11-14 21.31 21.58 21.06 21.07 0.0M
2023-11-13 22.34 22.41 21.59 22.03 0.0M
2023-11-10 23.19 23.25 22.21 22.26 0.0M
2023-11-09 22.85 23.83 22.56 23.67 0.0M
2023-11-08 24.38 24.39 23.79 24.07 0.0M
2023-11-07 25.07 25.11 24.49 24.72 0.0M
2023-11-06 24.84 25.50 24.84 24.96 0.0M
2023-11-03 27.16 27.16 25.49 25.80 0.0M
2023-11-02 27.98 28.55 27.39 27.63 0.0M
2023-11-01 31.25 31.25 29.23 29.23 0.0M
2023-10-31 32.30 33.87 31.53 31.65 0.0M
2023-10-30 30.96 31.82 30.35 30.98 0.0M
2023-10-27 31.11 32.62 31.11 32.16 0.0M
2023-10-26 30.24 32.65 29.63 32.35 0.0M
2023-10-25 28.12 30.45 28.12 30.26 0.0M
2023-10-24 29.00 29.00 27.83 27.83 0.0M
2023-10-23 31.50 31.59 28.46 28.79 0.0M
2023-10-20 30.50 31.33 29.79 31.25 0.0M
2023-10-19 29.32 30.11 29.06 30.11 0.0M