마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.02 | 473.0K |
| 09:31 | 2.98 | 3.01 | 2.98 | 3.01 | 28.6K |
| 09:32 | 3.01 | 3.02 | 3.01 | 3.02 | 71.7K |
| 09:33 | 3.02 | 3.02 | 3.01 | 3.02 | 288.5K |
| 09:34 | 3.02 | 3.02 | 3.00 | 3.00 | 82.4K |
| 09:35 | 3.00 | 3.00 | 2.97 | 2.97 | 40.5K |
| 09:36 | 2.98 | 2.99 | 2.97 | 2.99 | 42.8K |
| 09:37 | 3.00 | 3.02 | 3.00 | 3.02 | 236.4K |
| 09:38 | 3.04 | 3.06 | 3.03 | 3.05 | 325.1K |
| 09:39 | 3.05 | 3.05 | 3.04 | 3.04 | 142.3K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 219.5K |
| 09:41 | 3.05 | 3.05 | 3.03 | 3.04 | 238.0K |
| 09:42 | 3.04 | 3.04 | 3.01 | 3.01 | 141.9K |
| 09:43 | 3.02 | 3.02 | 3.00 | 3.00 | 50.7K |
| 09:44 | 3.01 | 3.01 | 3.00 | 3.01 | 7.0K |
| 09:45 | 3.01 | 3.01 | 2.99 | 2.99 | 263.2K |
| 09:46 | 2.99 | 3.00 | 2.99 | 2.99 | 161.2K |
| 09:47 | 2.99 | 2.99 | 2.96 | 2.96 | 215.4K |
| 09:48 | 2.96 | 2.97 | 2.96 | 2.97 | 43.9K |
| 09:49 | 2.96 | 2.97 | 2.95 | 2.97 | 113.0K |
| 09:50 | 2.97 | 2.97 | 2.95 | 2.96 | 212.6K |
| 09:51 | 2.96 | 2.97 | 2.96 | 2.96 | 133.9K |
| 09:52 | 2.96 | 2.97 | 2.96 | 2.96 | 191.7K |
| 09:53 | 2.96 | 2.99 | 2.96 | 2.99 | 271.3K |
| 09:54 | 3.00 | 3.02 | 3.00 | 3.02 | 195.6K |
| 09:55 | 3.00 | 3.02 | 2.99 | 2.99 | 191.6K |
| 09:56 | 3.00 | 3.00 | 2.99 | 2.99 | 138.4K |
| 09:57 | 3.00 | 3.01 | 2.99 | 3.00 | 175.9K |
| 09:58 | 3.01 | 3.01 | 3.00 | 3.01 | 139.1K |
| 09:59 | 3.00 | 3.00 | 3.00 | 3.00 | 337.4K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 289.0K |
| 10:01 | 3.02 | 3.03 | 3.01 | 3.02 | 142.4K |
| 10:02 | 3.02 | 3.03 | 3.02 | 3.02 | 173.2K |
| 10:03 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 10:04 | 3.01 | 3.02 | 3.01 | 3.01 | 428.3K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 350.4K |
| 10:06 | 3.02 | 3.03 | 3.01 | 3.03 | 275.2K |
| 10:07 | 3.03 | 3.04 | 3.02 | 3.03 | 461.0K |
| 10:08 | 3.02 | 3.04 | 3.02 | 3.03 | 196.2K |
| 10:09 | 3.03 | 3.04 | 3.03 | 3.03 | 89.7K |
| 10:10 | 3.04 | 3.04 | 3.02 | 3.02 | 243.2K |
| 10:11 | 3.02 | 3.05 | 3.02 | 3.05 | 131.3K |
| 10:12 | 3.06 | 3.07 | 3.06 | 3.06 | 239.4K |
| 10:13 | 3.07 | 3.08 | 3.06 | 3.08 | 281.2K |
| 10:14 | 3.08 | 3.08 | 3.06 | 3.08 | 399.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 234.4K |
| 10:16 | 3.08 | 3.08 | 3.06 | 3.07 | 411.5K |
| 10:17 | 3.06 | 3.06 | 3.04 | 3.04 | 230.2K |
| 10:18 | 3.05 | 3.06 | 3.05 | 3.06 | 184.3K |
| 10:19 | 3.06 | 3.06 | 3.04 | 3.05 | 197.0K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.04 | 221.3K |
| 10:21 | 3.04 | 3.06 | 3.04 | 3.05 | 380.6K |
| 10:22 | 3.05 | 3.05 | 3.05 | 3.05 | 263.6K |
| 10:23 | 3.06 | 3.06 | 3.05 | 3.06 | 144.9K |
| 10:24 | 3.05 | 3.06 | 3.05 | 3.05 | 60.1K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 53.5K |
| 10:26 | 3.04 | 3.04 | 3.03 | 3.04 | 53.6K |
| 10:27 | 3.04 | 3.04 | 3.02 | 3.03 | 169.4K |
| 10:28 | 3.02 | 3.03 | 3.02 | 3.02 | 40.8K |
| 10:29 | 3.03 | 3.03 | 3.02 | 3.02 | 29.3K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 200.7K |
| 10:31 | 3.03 | 3.03 | 3.03 | 3.03 | 225.6K |
| 10:32 | 3.02 | 3.03 | 3.02 | 3.03 | 204.9K |
| 10:33 | 3.04 | 3.04 | 3.02 | 3.02 | 164.3K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 123.3K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 99.0K |
| 10:36 | 3.04 | 3.04 | 3.03 | 3.04 | 40.2K |
| 10:37 | 3.04 | 3.04 | 3.03 | 3.03 | 91.7K |
| 10:38 | 3.04 | 3.04 | 3.03 | 3.03 | 102.2K |
| 10:39 | 3.03 | 3.03 | 3.03 | 3.03 | 13.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 59.5K |
| 10:41 | 3.02 | 3.03 | 3.02 | 3.02 | 264.2K |
| 10:42 | 3.02 | 3.02 | 3.01 | 3.01 | 21.5K |
| 10:43 | 3.01 | 3.01 | 3.00 | 3.00 | 37.2K |
| 10:44 | 3.01 | 3.01 | 3.00 | 3.00 | 286.0K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 113.0K |
| 10:46 | 3.01 | 3.02 | 3.01 | 3.02 | 121.9K |
| 10:47 | 3.02 | 3.02 | 3.00 | 3.00 | 161.2K |
| 10:48 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 10:49 | 3.01 | 3.02 | 3.01 | 3.02 | 347.0K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 36.1K |
| 10:51 | 3.01 | 3.02 | 3.01 | 3.01 | 82.6K |
| 10:52 | 3.02 | 3.03 | 3.02 | 3.02 | 198.6K |
| 10:53 | 3.01 | 3.01 | 3.01 | 3.01 | 118.0K |
| 10:54 | 3.00 | 3.00 | 3.00 | 3.00 | 302.0K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 59.2K |
| 10:56 | 3.01 | 3.01 | 3.01 | 3.01 | 30.1K |
| 10:57 | 3.00 | 3.01 | 3.00 | 3.00 | 63.9K |
| 10:58 | 3.00 | 3.00 | 3.00 | 3.00 | 372.9K |
| 10:59 | 3.00 | 3.01 | 2.99 | 3.00 | 107.8K |
| 11:00 | 3.01 | 3.02 | 3.00 | 3.01 | 566.6K |
| 11:01 | 3.01 | 3.02 | 3.01 | 3.01 | 106.2K |
| 11:02 | 3.02 | 3.02 | 3.01 | 3.01 | 135.5K |
| 11:03 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 155.0K |
| 11:06 | 3.01 | 3.01 | 3.01 | 3.01 | 11.2K |
| 11:08 | 3.00 | 3.00 | 3.00 | 3.00 | 23.8K |
| 11:09 | 3.00 | 3.00 | 3.00 | 3.00 | 55.2K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 331.5K |
| 11:11 | 3.00 | 3.00 | 2.99 | 2.99 | 336.8K |
| 11:12 | 3.00 | 3.00 | 2.99 | 3.00 | 138.4K |
| 11:13 | 3.01 | 3.01 | 2.99 | 3.00 | 387.7K |
| 11:14 | 3.00 | 3.00 | 2.99 | 3.00 | 3.1K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 4.0K |
| 11:16 | 3.00 | 3.00 | 3.00 | 3.00 | 29.7K |
| 11:17 | 3.01 | 3.01 | 3.00 | 3.00 | 239.2K |
| 11:18 | 3.01 | 3.01 | 3.00 | 3.00 | 15.7K |
| 11:19 | 3.00 | 3.01 | 3.00 | 3.00 | 70.9K |
| 11:20 | 3.01 | 3.01 | 2.99 | 2.99 | 111.0K |
| 11:21 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 11:22 | 3.00 | 3.01 | 3.00 | 3.01 | 98.1K |
| 11:23 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 41.5K |
| 11:26 | 3.01 | 3.01 | 3.01 | 3.01 | 291.9K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 10.9K |
| 11:28 | 3.01 | 3.01 | 3.00 | 3.00 | 293.7K |
| 11:29 | 3.00 | 3.01 | 3.00 | 3.00 | 283.2K |
| 11:31 | 3.01 | 3.01 | 3.00 | 3.00 | 41.2K |
| 11:33 | 3.01 | 3.02 | 3.01 | 3.02 | 530.8K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 172.5K |
| 11:35 | 3.00 | 3.01 | 3.00 | 3.01 | 40.0K |
| 11:36 | 3.01 | 3.02 | 3.01 | 3.02 | 278.8K |
| 11:37 | 3.02 | 3.03 | 3.02 | 3.03 | 309.2K |
| 11:38 | 3.03 | 3.03 | 3.02 | 3.03 | 55.5K |
| 11:39 | 3.03 | 3.03 | 3.03 | 3.03 | 5.4K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 11.1K |
| 11:41 | 3.03 | 3.03 | 3.03 | 3.03 | 10.6K |
| 11:42 | 3.03 | 3.03 | 3.01 | 3.01 | 465.7K |
| 11:43 | 3.01 | 3.01 | 3.01 | 3.01 | 334.8K |
| 11:44 | 3.01 | 3.02 | 3.01 | 3.02 | 426.1K |
| 11:45 | 3.01 | 3.01 | 3.00 | 3.01 | 280.9K |
| 11:46 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 11:47 | 3.01 | 3.01 | 3.01 | 3.01 | 13.5K |
| 11:48 | 3.01 | 3.01 | 3.00 | 3.01 | 26.8K |
| 11:49 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 11:50 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 11:51 | 2.99 | 3.00 | 2.99 | 2.99 | 85.8K |
| 11:52 | 2.99 | 2.99 | 2.98 | 2.98 | 71.4K |
| 11:53 | 2.98 | 2.99 | 2.98 | 2.99 | 9.6K |
| 11:54 | 2.99 | 2.99 | 2.99 | 2.99 | 13.3K |
| 11:55 | 2.98 | 3.00 | 2.98 | 3.00 | 326.8K |
| 11:56 | 3.00 | 3.00 | 2.99 | 2.99 | 353.3K |
| 11:57 | 2.99 | 2.99 | 2.99 | 2.99 | 170.2K |
| 11:58 | 2.99 | 3.00 | 2.99 | 2.99 | 25.5K |
| 11:59 | 2.99 | 2.99 | 2.99 | 2.99 | 424.3K |
| 12:00 | 2.99 | 3.00 | 2.99 | 3.00 | 473.5K |
| 12:01 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 12:02 | 3.00 | 3.00 | 3.00 | 3.00 | 6.5K |
| 12:03 | 3.00 | 3.00 | 2.99 | 2.99 | 98.4K |
| 12:04 | 3.00 | 3.00 | 2.99 | 2.99 | 230.1K |
| 12:05 | 3.00 | 3.00 | 2.99 | 2.99 | 12.6K |
| 12:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:08 | 3.00 | 3.00 | 3.00 | 3.00 | 5.7K |
| 12:11 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 12:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:15 | 2.99 | 2.99 | 2.99 | 2.99 | 6.2K |
| 12:16 | 3.00 | 3.00 | 3.00 | 3.00 | 184.4K |
| 12:17 | 3.01 | 3.01 | 3.01 | 3.01 | 125.5K |
| 12:18 | 3.01 | 3.01 | 3.01 | 3.01 | 7.8K |
| 12:19 | 3.00 | 3.00 | 3.00 | 3.00 | 6.4K |
| 12:21 | 3.00 | 3.00 | 2.99 | 3.00 | 206.5K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:24 | 3.00 | 3.00 | 3.00 | 3.00 | 204.2K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 57.1K |
| 12:26 | 3.00 | 3.00 | 3.00 | 3.00 | 265.6K |
| 12:27 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 12:28 | 2.99 | 2.99 | 2.99 | 2.99 | 2.6K |
| 12:29 | 2.99 | 2.99 | 2.99 | 2.99 | 3.6K |
| 12:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 12:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:33 | 2.98 | 2.98 | 2.98 | 2.98 | 3.2K |
| 12:34 | 2.98 | 2.98 | 2.98 | 2.98 | 6.8K |
| 12:35 | 2.98 | 2.98 | 2.98 | 2.98 | 4.6K |
| 12:38 | 2.98 | 2.98 | 2.98 | 2.98 | 44.9K |
| 12:39 | 2.98 | 2.98 | 2.98 | 2.98 | 1.3K |
| 12:41 | 2.98 | 2.98 | 2.98 | 2.98 | 65.7K |
| 12:42 | 2.97 | 2.97 | 2.97 | 2.97 | 2.2K |
| 12:43 | 2.97 | 2.98 | 2.97 | 2.98 | 34.8K |
| 12:44 | 2.97 | 2.97 | 2.97 | 2.97 | 4.7K |
| 12:45 | 2.97 | 2.97 | 2.97 | 2.97 | 29.0K |
| 12:46 | 2.98 | 2.98 | 2.96 | 2.96 | 8.8K |
| 12:47 | 2.97 | 2.98 | 2.97 | 2.97 | 222.3K |
| 12:48 | 2.97 | 2.97 | 2.96 | 2.97 | 122.3K |
| 12:49 | 2.97 | 2.97 | 2.96 | 2.97 | 41.9K |
| 12:50 | 2.96 | 2.97 | 2.96 | 2.96 | 8.1K |
| 12:51 | 2.96 | 2.96 | 2.96 | 2.96 | 140.9K |
| 12:52 | 2.95 | 2.95 | 2.95 | 2.95 | 70.9K |
| 12:53 | 2.95 | 2.95 | 2.95 | 2.95 | 3.0K |
| 12:54 | 2.95 | 2.95 | 2.94 | 2.94 | 8.0K |
| 12:55 | 2.94 | 2.94 | 2.93 | 2.93 | 36.9K |
| 12:56 | 2.93 | 2.93 | 2.93 | 2.93 | 0.7K |
| 12:57 | 2.93 | 2.93 | 2.93 | 2.93 | 1.0K |
| 12:58 | 2.93 | 2.93 | 2.93 | 2.93 | 0.4K |
| 12:59 | 2.93 | 2.93 | 2.92 | 2.92 | 105.5K |
| 13:00 | 2.92 | 2.92 | 2.91 | 2.91 | 47.6K |
| 13:01 | 2.91 | 2.91 | 2.90 | 2.90 | 91.2K |
| 13:02 | 2.91 | 2.92 | 2.91 | 2.91 | 541.3K |
| 13:03 | 2.92 | 2.92 | 2.92 | 2.92 | 140.9K |
| 13:04 | 2.91 | 2.92 | 2.91 | 2.92 | 181.8K |
| 13:05 | 2.91 | 2.92 | 2.91 | 2.92 | 162.0K |
| 13:06 | 2.92 | 2.93 | 2.92 | 2.92 | 412.2K |
| 13:07 | 2.92 | 2.92 | 2.91 | 2.92 | 609.8K |
| 13:08 | 2.92 | 2.93 | 2.91 | 2.91 | 188.6K |
| 13:09 | 2.92 | 2.92 | 2.92 | 2.92 | 235.6K |
| 13:10 | 2.91 | 2.92 | 2.91 | 2.91 | 268.0K |
| 13:11 | 2.91 | 2.91 | 2.91 | 2.91 | 273.4K |
| 13:12 | 2.92 | 2.92 | 2.91 | 2.91 | 749.5K |
| 13:13 | 2.91 | 2.91 | 2.90 | 2.90 | 213.7K |
| 13:14 | 2.91 | 2.91 | 2.89 | 2.91 | 1,274.0K |
| 13:15 | 2.90 | 2.90 | 2.89 | 2.89 | 236.6K |
| 13:16 | 2.90 | 2.90 | 2.90 | 2.90 | 24.3K |
| 13:17 | 2.89 | 2.89 | 2.89 | 2.89 | 31.7K |
| 13:18 | 2.89 | 2.89 | 2.89 | 2.89 | 505.1K |
| 13:19 | 2.89 | 2.89 | 2.88 | 2.89 | 114.8K |
| 13:20 | 2.89 | 2.89 | 2.89 | 2.89 | 21.0K |
| 13:21 | 2.89 | 2.89 | 2.89 | 2.89 | 9.5K |
| 13:22 | 2.89 | 2.90 | 2.89 | 2.90 | 44.1K |
| 13:23 | 2.89 | 2.89 | 2.88 | 2.89 | 135.4K |
| 13:24 | 2.89 | 2.89 | 2.88 | 2.88 | 6.7K |
| 13:25 | 2.89 | 2.89 | 2.88 | 2.89 | 33.7K |
| 13:26 | 2.88 | 2.89 | 2.88 | 2.88 | 312.8K |
| 13:27 | 2.88 | 2.88 | 2.88 | 2.88 | 192.2K |
| 13:28 | 2.89 | 2.89 | 2.89 | 2.89 | 61.9K |
| 13:29 | 2.88 | 2.88 | 2.88 | 2.88 | 0.1K |
| 13:30 | 2.89 | 2.89 | 2.89 | 2.89 | 2.7K |
| 13:31 | 2.89 | 2.89 | 2.88 | 2.88 | 20.7K |
| 13:32 | 2.88 | 2.89 | 2.88 | 2.89 | 169.0K |
| 13:33 | 2.89 | 2.89 | 2.88 | 2.88 | 9.2K |
| 13:34 | 2.89 | 2.90 | 2.89 | 2.89 | 109.3K |
| 13:35 | 2.90 | 2.90 | 2.89 | 2.89 | 343.9K |
| 13:36 | 2.89 | 2.89 | 2.89 | 2.89 | 40.5K |
| 13:37 | 2.89 | 2.90 | 2.89 | 2.90 | 189.2K |
| 13:38 | 2.89 | 2.90 | 2.89 | 2.90 | 30.7K |
| 13:39 | 2.89 | 2.90 | 2.89 | 2.89 | 281.6K |
| 13:40 | 2.89 | 2.89 | 2.89 | 2.89 | 9.5K |
| 13:41 | 2.89 | 2.89 | 2.89 | 2.89 | 87.0K |
| 13:42 | 2.89 | 2.89 | 2.89 | 2.89 | 3.4K |
| 13:43 | 2.89 | 2.89 | 2.89 | 2.89 | 1.4K |
| 13:44 | 2.89 | 2.89 | 2.89 | 2.89 | 259.4K |
| 13:45 | 2.89 | 2.90 | 2.89 | 2.89 | 461.9K |
| 13:46 | 2.89 | 2.90 | 2.88 | 2.90 | 324.2K |
| 13:47 | 2.90 | 2.90 | 2.90 | 2.90 | 21.0K |
| 13:48 | 2.90 | 2.90 | 2.90 | 2.90 | 0.7K |
| 13:49 | 2.90 | 2.90 | 2.89 | 2.89 | 31.8K |
| 13:50 | 2.89 | 2.89 | 2.89 | 2.89 | 178.4K |
| 13:51 | 2.89 | 2.89 | 2.89 | 2.89 | 6.8K |
| 13:52 | 2.89 | 2.89 | 2.89 | 2.89 | 5.7K |
| 13:53 | 2.88 | 2.89 | 2.88 | 2.89 | 235.2K |
| 13:54 | 2.89 | 2.90 | 2.89 | 2.90 | 210.4K |
| 13:55 | 2.89 | 2.89 | 2.89 | 2.89 | 0.3K |
| 13:56 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 13:57 | 2.90 | 2.91 | 2.90 | 2.90 | 312.0K |
| 13:58 | 2.91 | 2.91 | 2.90 | 2.90 | 478.4K |
| 13:59 | 2.91 | 2.91 | 2.90 | 2.90 | 2.1K |
| 14:00 | 2.91 | 2.91 | 2.91 | 2.91 | 2.8K |
| 14:01 | 2.91 | 2.91 | 2.91 | 2.91 | 2.1K |
| 14:02 | 2.91 | 2.91 | 2.91 | 2.91 | 1.6K |
| 14:03 | 2.91 | 2.91 | 2.91 | 2.91 | 22.8K |
| 14:04 | 2.90 | 2.90 | 2.90 | 2.90 | 81.9K |
| 14:05 | 2.90 | 2.90 | 2.89 | 2.89 | 31.5K |
| 14:06 | 2.88 | 2.89 | 2.88 | 2.89 | 195.1K |
| 14:07 | 2.88 | 2.89 | 2.88 | 2.88 | 92.6K |
| 14:09 | 2.89 | 2.89 | 2.89 | 2.89 | 73.4K |
| 14:10 | 2.89 | 2.89 | 2.89 | 2.89 | 15.4K |
| 14:11 | 2.88 | 2.88 | 2.88 | 2.88 | 5.5K |
| 14:12 | 2.89 | 2.89 | 2.89 | 2.89 | 10.2K |
| 14:13 | 2.89 | 2.90 | 2.89 | 2.90 | 187.8K |
| 14:14 | 2.90 | 2.90 | 2.90 | 2.90 | 1.9K |
| 14:15 | 2.90 | 2.90 | 2.90 | 2.90 | 210.8K |
| 14:16 | 2.91 | 2.91 | 2.90 | 2.90 | 31.8K |
| 14:17 | 2.91 | 2.91 | 2.91 | 2.91 | 30.3K |
| 14:18 | 2.91 | 2.92 | 2.91 | 2.92 | 55.7K |
| 14:19 | 2.92 | 2.92 | 2.92 | 2.92 | 24.1K |
| 14:20 | 2.92 | 2.92 | 2.91 | 2.92 | 24.9K |
| 14:21 | 2.91 | 2.91 | 2.91 | 2.91 | 510.4K |
| 14:22 | 2.90 | 2.92 | 2.90 | 2.92 | 198.7K |
| 14:23 | 2.92 | 2.93 | 2.92 | 2.92 | 175.3K |
| 14:24 | 2.91 | 2.92 | 2.91 | 2.91 | 230.5K |
| 14:25 | 2.91 | 2.91 | 2.91 | 2.91 | 55.6K |
| 14:26 | 2.90 | 2.90 | 2.90 | 2.90 | 34.4K |
| 14:27 | 2.91 | 2.91 | 2.91 | 2.91 | 91.8K |
| 14:28 | 2.90 | 2.90 | 2.90 | 2.90 | 7.4K |
| 14:29 | 2.90 | 2.91 | 2.90 | 2.90 | 25.0K |
| 14:31 | 2.91 | 2.91 | 2.91 | 2.91 | 4.5K |
| 14:32 | 2.91 | 2.91 | 2.91 | 2.91 | 88.6K |
| 14:33 | 2.91 | 2.92 | 2.91 | 2.92 | 126.7K |
| 14:34 | 2.92 | 2.92 | 2.91 | 2.91 | 2.4K |
| 14:35 | 2.91 | 2.91 | 2.91 | 2.91 | 101.6K |
| 14:37 | 2.91 | 2.91 | 2.91 | 2.91 | 125.2K |
| 14:38 | 2.91 | 2.91 | 2.91 | 2.91 | 85.5K |
| 14:39 | 2.91 | 2.91 | 2.90 | 2.91 | 63.5K |
| 14:40 | 2.91 | 2.91 | 2.90 | 2.91 | 106.6K |
| 14:41 | 2.91 | 2.92 | 2.91 | 2.91 | 223.6K |
| 14:42 | 2.91 | 2.92 | 2.91 | 2.92 | 28.5K |
| 14:43 | 2.91 | 2.92 | 2.91 | 2.91 | 276.2K |
| 14:46 | 2.91 | 2.92 | 2.91 | 2.92 | 35.7K |
| 14:47 | 2.91 | 2.91 | 2.90 | 2.90 | 26.2K |
| 14:50 | 2.91 | 2.91 | 2.91 | 2.91 | 7.9K |
| 14:51 | 2.91 | 2.91 | 2.91 | 2.91 | 348.4K |
| 14:52 | 2.91 | 2.92 | 2.91 | 2.91 | 395.0K |
| 14:53 | 2.91 | 2.91 | 2.91 | 2.91 | 13.3K |
| 14:56 | 2.90 | 2.90 | 2.90 | 2.90 | 52.0K |
| 14:58 | 2.90 | 2.90 | 2.90 | 2.90 | 126.3K |
| 14:59 | 2.90 | 2.90 | 2.90 | 2.90 | 13.3K |
| 15:00 | 2.91 | 2.91 | 2.91 | 2.91 | 82.5K |
| 15:02 | 2.90 | 2.90 | 2.90 | 2.90 | 88.2K |
| 15:03 | 2.90 | 2.90 | 2.90 | 2.90 | 35.1K |
| 15:04 | 2.90 | 2.90 | 2.90 | 2.90 | 270.6K |
| 15:05 | 2.90 | 2.90 | 2.90 | 2.90 | 221.0K |
| 15:07 | 2.90 | 2.90 | 2.90 | 2.90 | 3.1K |
| 15:11 | 2.90 | 2.91 | 2.90 | 2.90 | 365.7K |
| 15:12 | 2.89 | 2.89 | 2.89 | 2.89 | 113.1K |
| 15:13 | 2.89 | 2.89 | 2.89 | 2.89 | 0.4K |
| 15:14 | 2.90 | 2.90 | 2.90 | 2.90 | 10.8K |
| 15:15 | 2.90 | 2.90 | 2.90 | 2.90 | 94.1K |
| 15:16 | 2.90 | 2.90 | 2.90 | 2.90 | 1.7K |
| 15:18 | 2.90 | 2.90 | 2.90 | 2.90 | 22.8K |
| 15:19 | 2.89 | 2.89 | 2.89 | 2.89 | 1.1K |
| 15:20 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
| 15:21 | 2.90 | 2.90 | 2.89 | 2.89 | 13.9K |
| 15:22 | 2.90 | 2.90 | 2.89 | 2.90 | 6.0K |
| 15:23 | 2.90 | 2.91 | 2.90 | 2.91 | 315.8K |
| 15:24 | 2.90 | 2.90 | 2.89 | 2.90 | 356.0K |
| 15:25 | 2.90 | 2.90 | 2.90 | 2.90 | 10.0K |
| 15:26 | 2.90 | 2.90 | 2.90 | 2.90 | 1.2K |
| 15:27 | 2.89 | 2.90 | 2.89 | 2.90 | 36.5K |
| 15:28 | 2.89 | 2.89 | 2.89 | 2.89 | 10.0K |
| 15:29 | 2.89 | 2.89 | 2.88 | 2.89 | 95.1K |
| 15:30 | 2.89 | 2.90 | 2.89 | 2.90 | 335.8K |
| 15:31 | 2.90 | 2.90 | 2.88 | 2.89 | 243.7K |
| 15:32 | 2.89 | 2.89 | 2.89 | 2.89 | 5.7K |
| 15:33 | 2.89 | 2.89 | 2.88 | 2.89 | 1.4K |
| 15:34 | 2.89 | 2.89 | 2.89 | 2.89 | 15.2K |
| 15:35 | 2.89 | 2.89 | 2.89 | 2.89 | 32.4K |
| 15:36 | 2.89 | 2.90 | 2.89 | 2.89 | 100.8K |
| 15:37 | 2.90 | 2.90 | 2.90 | 2.90 | 1.4K |
| 15:38 | 2.90 | 2.90 | 2.89 | 2.89 | 161.1K |
| 15:39 | 2.89 | 2.89 | 2.89 | 2.89 | 2.6K |
| 15:40 | 2.88 | 2.89 | 2.88 | 2.89 | 0.5K |
| 15:41 | 2.89 | 2.90 | 2.89 | 2.89 | 351.3K |
| 15:42 | 2.90 | 2.90 | 2.90 | 2.90 | 9.1K |
| 15:43 | 2.90 | 2.90 | 2.90 | 2.90 | 398.7K |
| 15:44 | 2.90 | 2.91 | 2.90 | 2.91 | 35.6K |
| 15:45 | 2.91 | 2.91 | 2.91 | 2.91 | 28.8K |
| 15:47 | 2.91 | 2.91 | 2.91 | 2.91 | 11.0K |
| 15:48 | 2.90 | 2.91 | 2.90 | 2.91 | 51.4K |
| 15:49 | 2.91 | 2.91 | 2.91 | 2.91 | 103.4K |
| 15:50 | 2.91 | 2.92 | 2.91 | 2.92 | 65.4K |
| 15:51 | 2.92 | 2.93 | 2.92 | 2.93 | 94.8K |
| 15:52 | 2.93 | 2.93 | 2.93 | 2.93 | 73.3K |
| 15:53 | 2.93 | 2.93 | 2.91 | 2.91 | 257.8K |
| 15:54 | 2.92 | 2.92 | 2.90 | 2.91 | 71.1K |
| 15:55 | 2.91 | 2.93 | 2.91 | 2.93 | 304.4K |
| 15:56 | 2.92 | 2.93 | 2.92 | 2.92 | 119.7K |
| 15:57 | 2.91 | 2.92 | 2.91 | 2.92 | 34.8K |
| 15:58 | 2.92 | 2.93 | 2.92 | 2.93 | 116.8K |
| 15:59 | 2.93 | 2.93 | 2.92 | 2.92 | 137.0K |