마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.13 | 3.16 | 1,738.6K |
| 09:31 | 3.15 | 3.18 | 3.15 | 3.17 | 132.8K |
| 09:32 | 3.18 | 3.18 | 3.15 | 3.16 | 59.5K |
| 09:33 | 3.16 | 3.17 | 3.16 | 3.17 | 131.0K |
| 09:34 | 3.17 | 3.19 | 3.15 | 3.19 | 133.4K |
| 09:35 | 3.19 | 3.21 | 3.18 | 3.21 | 244.5K |
| 09:36 | 3.21 | 3.22 | 3.21 | 3.22 | 224.3K |
| 09:37 | 3.23 | 3.24 | 3.21 | 3.21 | 249.9K |
| 09:38 | 3.22 | 3.22 | 3.20 | 3.20 | 180.9K |
| 09:39 | 3.22 | 3.23 | 3.21 | 3.21 | 128.0K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.21 | 82.8K |
| 09:41 | 3.21 | 3.22 | 3.21 | 3.21 | 94.0K |
| 09:42 | 3.21 | 3.24 | 3.21 | 3.23 | 190.7K |
| 09:43 | 3.23 | 3.23 | 3.22 | 3.23 | 84.5K |
| 09:44 | 3.23 | 3.23 | 3.22 | 3.22 | 306.4K |
| 09:45 | 3.22 | 3.22 | 3.19 | 3.19 | 209.1K |
| 09:46 | 3.20 | 3.21 | 3.19 | 3.19 | 208.1K |
| 09:47 | 3.20 | 3.21 | 3.18 | 3.18 | 53.3K |
| 09:48 | 3.18 | 3.19 | 3.17 | 3.18 | 130.2K |
| 09:49 | 3.18 | 3.18 | 3.17 | 3.18 | 47.5K |
| 09:50 | 3.20 | 3.20 | 3.18 | 3.18 | 135.3K |
| 09:51 | 3.18 | 3.18 | 3.16 | 3.16 | 49.0K |
| 09:52 | 3.17 | 3.17 | 3.15 | 3.15 | 12.7K |
| 09:53 | 3.16 | 3.16 | 3.15 | 3.15 | 228.7K |
| 09:54 | 3.15 | 3.16 | 3.15 | 3.16 | 75.3K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.16 | 291.6K |
| 09:56 | 3.16 | 3.18 | 3.16 | 3.17 | 88.6K |
| 09:57 | 3.18 | 3.19 | 3.17 | 3.18 | 197.4K |
| 09:58 | 3.18 | 3.20 | 3.18 | 3.19 | 61.0K |
| 09:59 | 3.21 | 3.21 | 3.20 | 3.21 | 193.9K |
| 10:00 | 3.21 | 3.21 | 3.18 | 3.18 | 131.5K |
| 10:01 | 3.19 | 3.21 | 3.19 | 3.21 | 142.2K |
| 10:02 | 3.21 | 3.22 | 3.21 | 3.21 | 100.2K |
| 10:03 | 3.20 | 3.21 | 3.20 | 3.20 | 44.4K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 82.4K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.18 | 27.0K |
| 10:06 | 3.17 | 3.19 | 3.17 | 3.19 | 117.3K |
| 10:07 | 3.18 | 3.18 | 3.18 | 3.18 | 37.3K |
| 10:08 | 3.19 | 3.19 | 3.18 | 3.18 | 108.9K |
| 10:09 | 3.17 | 3.17 | 3.16 | 3.16 | 46.6K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 47.8K |
| 10:11 | 3.17 | 3.17 | 3.15 | 3.15 | 41.9K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 55.1K |
| 10:13 | 3.16 | 3.17 | 3.16 | 3.17 | 135.8K |
| 10:14 | 3.16 | 3.17 | 3.16 | 3.16 | 207.7K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 203.3K |
| 10:16 | 3.15 | 3.15 | 3.14 | 3.14 | 76.8K |
| 10:17 | 3.15 | 3.16 | 3.14 | 3.16 | 136.7K |
| 10:18 | 3.16 | 3.16 | 3.15 | 3.15 | 78.8K |
| 10:19 | 3.15 | 3.15 | 3.15 | 3.15 | 17.2K |
| 10:20 | 3.15 | 3.17 | 3.15 | 3.17 | 189.2K |
| 10:21 | 3.15 | 3.17 | 3.15 | 3.17 | 122.3K |
| 10:22 | 3.17 | 3.17 | 3.15 | 3.15 | 79.2K |
| 10:23 | 3.16 | 3.17 | 3.16 | 3.17 | 250.6K |
| 10:24 | 3.17 | 3.18 | 3.17 | 3.18 | 187.1K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.18 | 188.6K |
| 10:26 | 3.18 | 3.19 | 3.18 | 3.19 | 181.4K |
| 10:27 | 3.19 | 3.19 | 3.18 | 3.19 | 216.6K |
| 10:28 | 3.18 | 3.20 | 3.18 | 3.19 | 131.7K |
| 10:29 | 3.19 | 3.20 | 3.18 | 3.19 | 176.4K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 147.0K |
| 10:31 | 3.19 | 3.19 | 3.18 | 3.18 | 352.0K |
| 10:32 | 3.18 | 3.18 | 3.17 | 3.18 | 26.9K |
| 10:33 | 3.18 | 3.18 | 3.16 | 3.16 | 69.3K |
| 10:34 | 3.16 | 3.17 | 3.16 | 3.17 | 197.6K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 49.2K |
| 10:36 | 3.17 | 3.17 | 3.16 | 3.16 | 125.7K |
| 10:37 | 3.16 | 3.16 | 3.15 | 3.15 | 119.5K |
| 10:38 | 3.16 | 3.16 | 3.15 | 3.16 | 19.8K |
| 10:39 | 3.15 | 3.18 | 3.15 | 3.18 | 511.2K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.17 | 190.0K |
| 10:41 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 10:42 | 3.16 | 3.16 | 3.15 | 3.15 | 3.8K |
| 10:43 | 3.16 | 3.17 | 3.16 | 3.17 | 205.5K |
| 10:44 | 3.17 | 3.18 | 3.17 | 3.17 | 81.4K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 150.4K |
| 10:46 | 3.18 | 3.19 | 3.18 | 3.19 | 88.6K |
| 10:47 | 3.19 | 3.20 | 3.19 | 3.20 | 269.1K |
| 10:48 | 3.20 | 3.20 | 3.19 | 3.19 | 42.2K |
| 10:49 | 3.20 | 3.20 | 3.19 | 3.19 | 220.8K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 239.2K |
| 10:51 | 3.20 | 3.20 | 3.19 | 3.19 | 186.2K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 10.2K |
| 10:53 | 3.19 | 3.19 | 3.18 | 3.18 | 2.0K |
| 10:54 | 3.18 | 3.18 | 3.17 | 3.17 | 48.5K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 33.5K |
| 10:56 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:58 | 3.17 | 3.17 | 3.17 | 3.17 | 194.8K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 43.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 35.2K |
| 11:01 | 3.16 | 3.17 | 3.16 | 3.17 | 19.6K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 11:03 | 3.17 | 3.17 | 3.16 | 3.17 | 44.4K |
| 11:04 | 3.16 | 3.18 | 3.16 | 3.18 | 139.8K |
| 11:05 | 3.17 | 3.19 | 3.17 | 3.18 | 301.6K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 11:07 | 3.18 | 3.18 | 3.17 | 3.17 | 1.9K |
| 11:08 | 3.17 | 3.17 | 3.16 | 3.16 | 43.0K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 49.4K |
| 11:11 | 3.15 | 3.16 | 3.15 | 3.16 | 14.8K |
| 11:12 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 11:13 | 3.16 | 3.16 | 3.16 | 3.16 | 17.0K |
| 11:14 | 3.16 | 3.16 | 3.15 | 3.16 | 39.5K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4.6K |
| 11:16 | 3.16 | 3.16 | 3.16 | 3.16 | 53.8K |
| 11:17 | 3.16 | 3.16 | 3.15 | 3.15 | 12.8K |
| 11:18 | 3.15 | 3.15 | 3.15 | 3.15 | 7.4K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 125.3K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 115.2K |
| 11:21 | 3.15 | 3.16 | 3.15 | 3.16 | 174.7K |
| 11:22 | 3.16 | 3.17 | 3.16 | 3.17 | 128.1K |
| 11:23 | 3.16 | 3.17 | 3.16 | 3.16 | 80.4K |
| 11:24 | 3.16 | 3.16 | 3.15 | 3.16 | 65.0K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 61.9K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 14.5K |
| 11:29 | 3.16 | 3.16 | 3.15 | 3.15 | 46.5K |
| 11:30 | 3.15 | 3.17 | 3.15 | 3.16 | 491.6K |
| 11:31 | 3.16 | 3.17 | 3.16 | 3.16 | 101.7K |
| 11:32 | 3.16 | 3.17 | 3.16 | 3.16 | 201.1K |
| 11:33 | 3.17 | 3.17 | 3.15 | 3.16 | 99.8K |
| 11:34 | 3.16 | 3.16 | 3.15 | 3.16 | 5.4K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.16 | 16.7K |
| 11:36 | 3.16 | 3.16 | 3.15 | 3.15 | 36.6K |
| 11:37 | 3.16 | 3.16 | 3.15 | 3.15 | 78.3K |
| 11:38 | 3.15 | 3.16 | 3.15 | 3.15 | 75.1K |
| 11:39 | 3.15 | 3.15 | 3.14 | 3.14 | 92.9K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 76.7K |
| 11:41 | 3.15 | 3.15 | 3.13 | 3.14 | 236.1K |
| 11:42 | 3.14 | 3.15 | 3.14 | 3.15 | 452.1K |
| 11:43 | 3.15 | 3.15 | 3.14 | 3.14 | 259.4K |
| 11:44 | 3.14 | 3.14 | 3.14 | 3.14 | 141.2K |
| 11:45 | 3.15 | 3.15 | 3.14 | 3.14 | 161.4K |
| 11:46 | 3.14 | 3.15 | 3.14 | 3.14 | 37.2K |
| 11:47 | 3.14 | 3.14 | 3.14 | 3.14 | 72.9K |
| 11:48 | 3.13 | 3.13 | 3.12 | 3.13 | 147.4K |
| 11:49 | 3.12 | 3.13 | 3.12 | 3.13 | 60.9K |
| 11:50 | 3.13 | 3.13 | 3.12 | 3.12 | 16.7K |
| 11:51 | 3.12 | 3.12 | 3.11 | 3.11 | 71.4K |
| 11:52 | 3.11 | 3.11 | 3.10 | 3.11 | 83.2K |
| 11:53 | 3.10 | 3.10 | 3.10 | 3.10 | 220.2K |
| 11:54 | 3.10 | 3.10 | 3.09 | 3.09 | 41.8K |
| 11:55 | 3.10 | 3.10 | 3.09 | 3.10 | 237.7K |
| 11:56 | 3.09 | 3.09 | 3.08 | 3.09 | 230.6K |
| 11:57 | 3.09 | 3.10 | 3.08 | 3.09 | 213.1K |
| 11:58 | 3.10 | 3.11 | 3.09 | 3.11 | 344.8K |
| 11:59 | 3.11 | 3.11 | 3.10 | 3.11 | 56.1K |
| 12:00 | 3.10 | 3.13 | 3.10 | 3.12 | 301.8K |
| 12:01 | 3.12 | 3.13 | 3.12 | 3.12 | 96.5K |
| 12:02 | 3.12 | 3.13 | 3.12 | 3.13 | 398.1K |
| 12:03 | 3.13 | 3.13 | 3.12 | 3.13 | 155.6K |
| 12:04 | 3.12 | 3.12 | 3.12 | 3.12 | 22.2K |
| 12:05 | 3.11 | 3.12 | 3.11 | 3.11 | 87.4K |
| 12:06 | 3.11 | 3.12 | 3.11 | 3.11 | 41.6K |
| 12:07 | 3.12 | 3.12 | 3.11 | 3.12 | 6.8K |
| 12:08 | 3.11 | 3.13 | 3.11 | 3.12 | 80.1K |
| 12:09 | 3.13 | 3.13 | 3.12 | 3.12 | 234.7K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 16.0K |
| 12:11 | 3.13 | 3.13 | 3.13 | 3.13 | 97.2K |
| 12:12 | 3.13 | 3.13 | 3.12 | 3.12 | 56.2K |
| 12:13 | 3.12 | 3.12 | 3.12 | 3.12 | 6.3K |
| 12:14 | 3.13 | 3.13 | 3.13 | 3.13 | 25.3K |
| 12:15 | 3.12 | 3.12 | 3.11 | 3.11 | 114.0K |
| 12:16 | 3.11 | 3.11 | 3.11 | 3.11 | 33.4K |
| 12:17 | 3.10 | 3.11 | 3.10 | 3.11 | 30.2K |
| 12:18 | 3.11 | 3.11 | 3.11 | 3.11 | 138.5K |
| 12:19 | 3.11 | 3.12 | 3.11 | 3.11 | 169.3K |
| 12:20 | 3.10 | 3.11 | 3.10 | 3.11 | 20.4K |
| 12:21 | 3.11 | 3.11 | 3.10 | 3.10 | 11.2K |
| 12:22 | 3.10 | 3.11 | 3.10 | 3.10 | 149.0K |
| 12:23 | 3.11 | 3.11 | 3.10 | 3.10 | 44.0K |
| 12:24 | 3.10 | 3.10 | 3.09 | 3.10 | 39.1K |
| 12:25 | 3.10 | 3.10 | 3.09 | 3.10 | 21.6K |
| 12:26 | 3.10 | 3.10 | 3.09 | 3.10 | 17.5K |
| 12:27 | 3.10 | 3.11 | 3.10 | 3.10 | 282.6K |
| 12:28 | 3.10 | 3.11 | 3.10 | 3.10 | 441.1K |
| 12:29 | 3.10 | 3.11 | 3.10 | 3.10 | 129.7K |
| 12:30 | 3.11 | 3.11 | 3.11 | 3.11 | 302.9K |
| 12:31 | 3.12 | 3.12 | 3.12 | 3.12 | 14.2K |
| 12:32 | 3.11 | 3.12 | 3.11 | 3.12 | 16.5K |
| 12:33 | 3.11 | 3.11 | 3.10 | 3.10 | 62.8K |
| 12:34 | 3.11 | 3.11 | 3.10 | 3.11 | 22.2K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 72.6K |
| 12:36 | 3.10 | 3.10 | 3.10 | 3.10 | 117.5K |
| 12:37 | 3.11 | 3.11 | 3.10 | 3.11 | 17.1K |
| 12:38 | 3.11 | 3.12 | 3.11 | 3.11 | 239.8K |
| 12:39 | 3.11 | 3.12 | 3.11 | 3.12 | 107.6K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 8.3K |
| 12:41 | 3.11 | 3.11 | 3.11 | 3.11 | 7.0K |
| 12:42 | 3.11 | 3.11 | 3.11 | 3.11 | 69.7K |
| 12:43 | 3.11 | 3.12 | 3.11 | 3.12 | 254.4K |
| 12:44 | 3.11 | 3.12 | 3.11 | 3.12 | 124.6K |
| 12:45 | 3.12 | 3.12 | 3.12 | 3.12 | 190.1K |
| 12:46 | 3.12 | 3.12 | 3.12 | 3.12 | 21.3K |
| 12:47 | 3.11 | 3.12 | 3.11 | 3.11 | 50.1K |
| 12:48 | 3.11 | 3.11 | 3.11 | 3.11 | 8.3K |
| 12:49 | 3.12 | 3.12 | 3.10 | 3.10 | 158.5K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 12:51 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 12:52 | 3.11 | 3.11 | 3.11 | 3.11 | 3.2K |
| 12:55 | 3.10 | 3.10 | 3.10 | 3.10 | 74.4K |
| 12:56 | 3.10 | 3.10 | 3.09 | 3.09 | 16.4K |
| 12:57 | 3.10 | 3.11 | 3.10 | 3.11 | 248.9K |
| 12:58 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 12:59 | 3.11 | 3.11 | 3.11 | 3.11 | 17.3K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 37.2K |
| 13:01 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 13:02 | 3.11 | 3.11 | 3.10 | 3.11 | 24.3K |
| 13:03 | 3.10 | 3.10 | 3.10 | 3.10 | 10.8K |
| 13:04 | 3.10 | 3.10 | 3.10 | 3.10 | 23.4K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:06 | 3.10 | 3.10 | 3.10 | 3.09 | 9.7K |
| 13:07 | 3.10 | 3.10 | 3.10 | 3.09 | 3.1K |
| 13:08 | 3.10 | 3.10 | 3.10 | 3.10 | 157.6K |
| 13:09 | 3.10 | 3.10 | 3.10 | 3.10 | 67.4K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 27.3K |
| 13:11 | 3.10 | 3.11 | 3.10 | 3.11 | 355.2K |
| 13:12 | 3.11 | 3.11 | 3.10 | 3.11 | 91.7K |
| 13:13 | 3.10 | 3.11 | 3.10 | 3.11 | 106.2K |
| 13:14 | 3.10 | 3.11 | 3.10 | 3.11 | 33.8K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 115.5K |
| 13:16 | 3.10 | 3.10 | 3.09 | 3.09 | 4.2K |
| 13:17 | 3.10 | 3.10 | 3.10 | 3.10 | 489.3K |
| 13:18 | 3.10 | 3.10 | 3.10 | 3.10 | 67.9K |
| 13:19 | 3.10 | 3.10 | 3.10 | 3.10 | 24.2K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 20.7K |
| 13:21 | 3.09 | 3.09 | 3.09 | 3.09 | 129.7K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 56.0K |
| 13:23 | 3.09 | 3.09 | 3.09 | 3.09 | 6.7K |
| 13:24 | 3.08 | 3.09 | 3.08 | 3.08 | 107.4K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 397.0K |
| 13:26 | 3.09 | 3.09 | 3.09 | 3.09 | 162.1K |
| 13:27 | 3.09 | 3.10 | 3.09 | 3.09 | 114.8K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 115.6K |
| 13:29 | 3.09 | 3.09 | 3.09 | 3.09 | 4.4K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 21.4K |
| 13:31 | 3.08 | 3.09 | 3.08 | 3.09 | 106.2K |
| 13:32 | 3.09 | 3.09 | 3.09 | 3.09 | 3.9K |
| 13:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 13.2K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.09 | 1.7K |
| 13:36 | 3.09 | 3.09 | 3.09 | 3.09 | 31.3K |
| 13:37 | 3.09 | 3.09 | 3.09 | 3.09 | 19.1K |
| 13:38 | 3.09 | 3.10 | 3.09 | 3.09 | 208.7K |
| 13:39 | 3.09 | 3.10 | 3.09 | 3.09 | 67.0K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 185.6K |
| 13:42 | 3.09 | 3.09 | 3.08 | 3.08 | 88.5K |
| 13:43 | 3.08 | 3.08 | 3.08 | 3.08 | 31.7K |
| 13:44 | 3.08 | 3.08 | 3.08 | 3.08 | 15.5K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 4.7K |
| 13:46 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 13:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 13:48 | 3.08 | 3.09 | 3.08 | 3.08 | 4.4K |
| 13:49 | 3.09 | 3.09 | 3.07 | 3.07 | 61.2K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 68.5K |
| 13:51 | 3.07 | 3.08 | 3.07 | 3.08 | 16.6K |
| 13:52 | 3.08 | 3.08 | 3.07 | 3.08 | 13.8K |
| 13:53 | 3.08 | 3.08 | 3.08 | 3.08 | 122.5K |
| 13:54 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 25.0K |
| 13:56 | 3.07 | 3.07 | 3.07 | 3.07 | 12.3K |
| 13:57 | 3.07 | 3.08 | 3.07 | 3.08 | 6.1K |
| 13:58 | 3.08 | 3.08 | 3.08 | 3.08 | 15.1K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 130.5K |
| 14:01 | 3.08 | 3.08 | 3.08 | 3.08 | 60.8K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:03 | 3.09 | 3.09 | 3.07 | 3.08 | 94.6K |
| 14:04 | 3.08 | 3.08 | 3.08 | 3.08 | 64.1K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 7.1K |
| 14:06 | 3.08 | 3.08 | 3.08 | 3.08 | 71.9K |
| 14:07 | 3.08 | 3.08 | 3.08 | 3.08 | 16.6K |
| 14:08 | 3.08 | 3.08 | 3.08 | 3.08 | 8.6K |
| 14:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 16.5K |
| 14:11 | 3.07 | 3.08 | 3.07 | 3.08 | 25.6K |
| 14:12 | 3.07 | 3.08 | 3.07 | 3.08 | 1.5K |
| 14:13 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 14:14 | 3.08 | 3.08 | 3.08 | 3.08 | 169.1K |
| 14:15 | 3.08 | 3.09 | 3.08 | 3.08 | 92.0K |
| 14:16 | 3.09 | 3.09 | 3.08 | 3.08 | 66.6K |
| 14:17 | 3.09 | 3.10 | 3.09 | 3.09 | 330.7K |
| 14:18 | 3.09 | 3.09 | 3.09 | 3.09 | 162.5K |
| 14:19 | 3.09 | 3.09 | 3.09 | 3.09 | 19.2K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 60.0K |
| 14:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:22 | 3.09 | 3.10 | 3.09 | 3.10 | 203.3K |
| 14:23 | 3.09 | 3.10 | 3.09 | 3.09 | 77.0K |
| 14:24 | 3.10 | 3.10 | 3.09 | 3.09 | 191.2K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.10 | 142.6K |
| 14:26 | 3.10 | 3.10 | 3.10 | 3.10 | 8.4K |
| 14:27 | 3.10 | 3.11 | 3.10 | 3.11 | 315.0K |
| 14:28 | 3.11 | 3.12 | 3.11 | 3.12 | 29.6K |
| 14:29 | 3.11 | 3.12 | 3.11 | 3.11 | 80.1K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 125.3K |
| 14:31 | 3.12 | 3.14 | 3.12 | 3.14 | 223.6K |
| 14:32 | 3.13 | 3.14 | 3.13 | 3.14 | 56.3K |
| 14:33 | 3.15 | 3.16 | 3.14 | 3.16 | 225.0K |
| 14:34 | 3.16 | 3.16 | 3.14 | 3.15 | 245.1K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 16.5K |
| 14:36 | 3.14 | 3.14 | 3.13 | 3.13 | 112.2K |
| 14:37 | 3.14 | 3.14 | 3.12 | 3.13 | 81.1K |
| 14:38 | 3.13 | 3.13 | 3.12 | 3.13 | 31.8K |
| 14:39 | 3.13 | 3.13 | 3.13 | 3.13 | 3.1K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 270.7K |
| 14:41 | 3.13 | 3.14 | 3.13 | 3.14 | 76.7K |
| 14:42 | 3.14 | 3.15 | 3.14 | 3.15 | 292.0K |
| 14:43 | 3.15 | 3.15 | 3.13 | 3.14 | 164.7K |
| 14:44 | 3.14 | 3.15 | 3.13 | 3.13 | 334.4K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 183.0K |
| 14:46 | 3.14 | 3.15 | 3.14 | 3.14 | 155.4K |
| 14:47 | 3.13 | 3.14 | 3.13 | 3.14 | 97.2K |
| 14:48 | 3.14 | 3.14 | 3.13 | 3.13 | 125.1K |
| 14:49 | 3.13 | 3.13 | 3.12 | 3.12 | 7.9K |
| 14:50 | 3.12 | 3.12 | 3.11 | 3.12 | 146.0K |
| 14:51 | 3.12 | 3.12 | 3.12 | 3.12 | 41.3K |
| 14:52 | 3.13 | 3.13 | 3.12 | 3.13 | 40.1K |
| 14:53 | 3.12 | 3.12 | 3.12 | 3.12 | 53.3K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 14.4K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 10.1K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 110.2K |
| 14:57 | 3.11 | 3.12 | 3.11 | 3.12 | 2.0K |
| 14:58 | 3.12 | 3.12 | 3.12 | 3.12 | 51.1K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 34.2K |
| 15:01 | 3.11 | 3.11 | 3.10 | 3.11 | 30.6K |
| 15:02 | 3.12 | 3.12 | 3.12 | 3.12 | 202.9K |
| 15:03 | 3.12 | 3.12 | 3.12 | 3.12 | 99.6K |
| 15:04 | 3.13 | 3.13 | 3.11 | 3.12 | 211.5K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:06 | 3.12 | 3.13 | 3.12 | 3.12 | 181.0K |
| 15:07 | 3.12 | 3.12 | 3.12 | 3.12 | 16.6K |
| 15:08 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 15:09 | 3.11 | 3.12 | 3.11 | 3.12 | 136.8K |
| 15:10 | 3.10 | 3.11 | 3.10 | 3.11 | 109.2K |
| 15:11 | 3.11 | 3.11 | 3.11 | 3.11 | 280.1K |
| 15:12 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 15:13 | 3.10 | 3.11 | 3.10 | 3.11 | 23.7K |
| 15:14 | 3.10 | 3.10 | 3.10 | 3.10 | 24.6K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 15:16 | 3.10 | 3.10 | 3.09 | 3.09 | 35.8K |
| 15:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:18 | 3.09 | 3.09 | 3.09 | 3.09 | 42.5K |
| 15:19 | 3.08 | 3.09 | 3.08 | 3.09 | 40.5K |
| 15:21 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:22 | 3.08 | 3.09 | 3.08 | 3.09 | 9.1K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 15:24 | 3.09 | 3.09 | 3.08 | 3.09 | 184.5K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.09 | 307.4K |
| 15:26 | 3.09 | 3.09 | 3.09 | 3.09 | 28.0K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 9.3K |
| 15:28 | 3.09 | 3.09 | 3.08 | 3.09 | 34.9K |
| 15:29 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 15:30 | 3.09 | 3.09 | 3.08 | 3.08 | 66.4K |
| 15:31 | 3.08 | 3.08 | 3.07 | 3.08 | 174.0K |
| 15:32 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 15:33 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:34 | 3.08 | 3.08 | 3.08 | 3.08 | 66.3K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.08 | 42.2K |
| 15:36 | 3.08 | 3.09 | 3.08 | 3.08 | 165.7K |
| 15:37 | 3.09 | 3.09 | 3.08 | 3.09 | 4.4K |
| 15:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:39 | 3.08 | 3.08 | 3.08 | 3.08 | 169.4K |
| 15:40 | 3.09 | 3.09 | 3.08 | 3.09 | 10.0K |
| 15:41 | 3.08 | 3.09 | 3.08 | 3.09 | 3.6K |
| 15:42 | 3.09 | 3.10 | 3.09 | 3.09 | 269.8K |
| 15:43 | 3.09 | 3.10 | 3.09 | 3.09 | 175.1K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 61.7K |
| 15:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:46 | 3.08 | 3.09 | 3.08 | 3.09 | 6.1K |
| 15:47 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 15:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 4.1K |
| 15:51 | 3.09 | 3.09 | 3.08 | 3.08 | 17.5K |
| 15:52 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 15:53 | 3.08 | 3.09 | 3.08 | 3.08 | 29.0K |
| 15:54 | 3.08 | 3.08 | 3.06 | 3.06 | 216.7K |
| 15:55 | 3.07 | 3.07 | 3.06 | 3.06 | 46.7K |
| 15:56 | 3.06 | 3.07 | 3.06 | 3.07 | 9.4K |
| 15:57 | 3.07 | 3.07 | 3.06 | 3.06 | 53.7K |
| 15:58 | 3.06 | 3.06 | 3.05 | 3.06 | 72.3K |
| 15:59 | 3.06 | 3.06 | 3.05 | 3.06 | 228.9K |