마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,004.9K |
| 09:31 | 0.98 | 0.98 | 0.98 | 0.98 | 148.6K |
| 09:32 | 0.98 | 0.98 | 0.98 | 0.98 | 172.5K |
| 09:33 | 0.98 | 0.99 | 0.98 | 0.99 | 218.7K |
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 125.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 147.1K |
| 09:36 | 0.99 | 0.99 | 0.99 | 0.99 | 382.7K |
| 09:37 | 0.99 | 0.99 | 0.99 | 0.99 | 349.2K |
| 09:38 | 0.99 | 0.99 | 0.99 | 0.99 | 529.3K |
| 09:39 | 0.99 | 0.99 | 0.99 | 0.99 | 310.5K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 698.0K |
| 09:41 | 0.99 | 1.00 | 0.99 | 1.00 | 837.9K |
| 09:42 | 1.00 | 1.00 | 1.00 | 1.00 | 496.9K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 440.7K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 264.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,489.7K |
| 09:46 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:47 | 1.00 | 1.00 | 1.00 | 1.00 | 635.5K |
| 09:48 | 1.00 | 1.00 | 0.99 | 0.99 | 344.6K |
| 09:49 | 0.99 | 1.00 | 0.99 | 1.00 | 260.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 437.3K |
| 09:51 | 0.99 | 0.99 | 0.99 | 0.99 | 196.5K |
| 09:52 | 0.99 | 0.99 | 0.99 | 0.99 | 140.2K |
| 09:53 | 0.99 | 0.99 | 0.99 | 1.00 | 96.2K |
| 09:54 | 0.99 | 0.99 | 0.99 | 0.99 | 95.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 330.9K |
| 09:56 | 1.00 | 1.00 | 1.00 | 1.00 | 294.3K |
| 09:57 | 1.00 | 1.00 | 1.00 | 1.00 | 195.4K |
| 09:58 | 1.00 | 1.01 | 1.00 | 1.00 | 765.9K |
| 09:59 | 1.00 | 1.01 | 1.00 | 1.00 | 18.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 10:01 | 1.00 | 1.01 | 1.00 | 1.01 | 73.5K |
| 10:02 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:03 | 1.00 | 1.01 | 1.00 | 1.01 | 26.1K |
| 10:04 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 53.0K |
| 10:06 | 1.00 | 1.01 | 1.00 | 1.00 | 129.1K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 281.0K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 355.6K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 371.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 223.9K |
| 10:11 | 1.00 | 1.00 | 1.00 | 1.00 | 103.6K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 129.7K |
| 10:13 | 1.01 | 1.01 | 1.00 | 1.00 | 1,164.0K |
| 10:14 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:16 | 1.00 | 1.00 | 1.00 | 1.00 | 149.2K |
| 10:17 | 1.00 | 1.00 | 1.00 | 0.99 | 30.9K |
| 10:18 | 0.99 | 0.99 | 0.99 | 0.99 | 75.5K |
| 10:19 | 0.99 | 0.99 | 0.99 | 0.99 | 156.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:21 | 0.99 | 0.99 | 0.99 | 0.99 | 174.1K |
| 10:22 | 0.99 | 0.99 | 0.99 | 0.99 | 88.3K |
| 10:23 | 0.99 | 0.99 | 0.99 | 1.00 | 82.8K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 267.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 10:26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:27 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 124.2K |
| 10:29 | 0.99 | 0.99 | 0.99 | 0.99 | 162.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 66.8K |
| 10:31 | 0.99 | 0.99 | 0.99 | 0.99 | 243.6K |
| 10:32 | 0.99 | 0.99 | 0.99 | 0.99 | 82.2K |
| 10:33 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 10:34 | 0.99 | 1.00 | 0.99 | 1.00 | 247.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 193.9K |
| 10:36 | 1.00 | 1.00 | 1.00 | 1.00 | 79.6K |
| 10:37 | 1.00 | 1.00 | 1.00 | 1.00 | 158.0K |
| 10:38 | 1.00 | 1.00 | 1.00 | 1.00 | 199.1K |
| 10:39 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 110.3K |
| 10:42 | 0.99 | 1.00 | 0.99 | 1.00 | 113.2K |
| 10:43 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 10:44 | 1.00 | 1.00 | 1.00 | 1.00 | 563.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,646.1K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 79.6K |
| 10:48 | 1.00 | 1.01 | 1.00 | 1.00 | 193.9K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 99.4K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 407.0K |
| 10:51 | 1.00 | 1.00 | 1.00 | 1.00 | 239.8K |
| 10:52 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 10:53 | 1.00 | 1.01 | 1.00 | 1.01 | 36.5K |
| 10:54 | 1.00 | 1.00 | 1.00 | 1.00 | 281.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 287.3K |
| 10:56 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 10:57 | 1.00 | 1.00 | 1.00 | 1.00 | 108.4K |
| 10:58 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 226.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 240.1K |
| 11:01 | 1.00 | 1.01 | 1.00 | 1.01 | 395.3K |
| 11:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1,240.8K |
| 11:04 | 1.00 | 1.00 | 1.00 | 1.00 | 890.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 138.6K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 182.4K |
| 11:07 | 1.00 | 1.00 | 1.00 | 1.00 | 411.9K |
| 11:08 | 1.00 | 1.00 | 1.00 | 1.00 | 264.6K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 106.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:11 | 1.00 | 1.00 | 1.00 | 0.99 | 30.9K |
| 11:12 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 11:13 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 11:14 | 0.99 | 0.99 | 0.99 | 0.99 | 149.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 104.8K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| 11:17 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 96.5K |
| 11:19 | 1.00 | 1.00 | 1.00 | 0.99 | 10.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:21 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 11:22 | 1.00 | 1.00 | 1.00 | 0.99 | 36.6K |
| 11:24 | 1.00 | 1.00 | 1.00 | 0.99 | 66.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 95.9K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 11:27 | 1.00 | 1.00 | 1.00 | 1.00 | 377.8K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 11:29 | 0.99 | 0.99 | 0.99 | 0.99 | 77.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 11:31 | 1.00 | 1.00 | 1.00 | 1.00 | 338.7K |
| 11:32 | 1.00 | 1.00 | 1.00 | 1.00 | 116.2K |
| 11:33 | 1.00 | 1.00 | 1.00 | 1.00 | 131.5K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 133.6K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 11:36 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 48.4K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:39 | 1.00 | 1.00 | 1.00 | 1.00 | 108.6K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 214.5K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 11:47 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 11:48 | 1.00 | 1.00 | 1.00 | 1.00 | 66.1K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.7K |
| 11:51 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 11:56 | 1.00 | 1.00 | 1.00 | 1.00 | 107.1K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 169.1K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 339.2K |
| 12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 12:02 | 1.00 | 1.00 | 1.00 | 1.00 | 42.1K |
| 12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 290.7K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 381.3K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 309.4K |
| 12:06 | 1.00 | 1.00 | 1.00 | 1.00 | 366.5K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 2,073.0K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 12:09 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.00 | 0.5K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.00 | 8.9K |
| 12:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:13 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 12:15 | 1.00 | 1.01 | 1.00 | 1.01 | 28.5K |
| 12:17 | 1.01 | 1.01 | 1.01 | 1.00 | 1.4K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 170.5K |
| 12:22 | 1.01 | 1.01 | 1.01 | 1.01 | 52.1K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 12:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14.9K |
| 12:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.01 | 10.0K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 12:36 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 12:37 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:39 | 1.01 | 1.01 | 1.01 | 1.00 | 2.1K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 12:41 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 12:42 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 12:43 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 12:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:47 | 1.01 | 1.01 | 1.01 | 1.00 | 10.2K |
| 12:48 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:51 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 12:54 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 12:55 | 1.01 | 1.01 | 1.01 | 1.01 | 72.7K |
| 12:56 | 1.00 | 1.01 | 1.00 | 1.01 | 51.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 13:01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 13:02 | 1.01 | 1.01 | 1.01 | 1.01 | 19.9K |
| 13:03 | 1.00 | 1.00 | 1.00 | 1.01 | 2.5K |
| 13:04 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:07 | 1.01 | 1.01 | 1.01 | 1.01 | 5.3K |
| 13:08 | 1.01 | 1.01 | 1.00 | 1.00 | 7.3K |
| 13:09 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 13:11 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:19 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 13:21 | 1.01 | 1.01 | 1.01 | 1.01 | 50.1K |
| 13:22 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:23 | 1.01 | 1.01 | 1.01 | 1.00 | 1.4K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 26.5K |
| 13:26 | 1.01 | 1.01 | 1.01 | 1.01 | 165.9K |
| 13:27 | 1.01 | 1.01 | 1.01 | 1.01 | 19.6K |
| 13:28 | 1.01 | 1.01 | 1.01 | 1.01 | 169.2K |
| 13:29 | 1.01 | 1.01 | 1.01 | 1.01 | 95.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 237.1K |
| 13:31 | 1.01 | 1.01 | 1.01 | 1.01 | 159.2K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 295.4K |
| 13:33 | 1.01 | 1.01 | 1.00 | 1.00 | 81.1K |
| 13:34 | 1.01 | 1.01 | 1.01 | 1.01 | 96.5K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 577.5K |
| 13:36 | 1.02 | 1.02 | 1.02 | 1.02 | 26.2K |
| 13:37 | 1.02 | 1.02 | 1.02 | 1.01 | 22.2K |
| 13:38 | 1.01 | 1.02 | 1.01 | 1.02 | 33.0K |
| 13:39 | 1.02 | 1.02 | 1.02 | 1.02 | 93.5K |
| 13:40 | 1.02 | 1.03 | 1.02 | 1.03 | 440.3K |
| 13:41 | 1.02 | 1.02 | 1.02 | 1.02 | 111.6K |
| 13:42 | 1.03 | 1.03 | 1.02 | 1.03 | 175.2K |
| 13:43 | 1.02 | 1.03 | 1.02 | 1.02 | 510.4K |
| 13:44 | 1.02 | 1.03 | 1.02 | 1.02 | 273.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 11.6K |
| 13:46 | 1.03 | 1.03 | 1.02 | 1.03 | 13.0K |
| 13:47 | 1.03 | 1.03 | 1.02 | 1.02 | 21.1K |
| 13:48 | 1.02 | 1.02 | 1.01 | 1.01 | 236.4K |
| 13:49 | 1.02 | 1.02 | 1.02 | 1.02 | 24.8K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 29.9K |
| 13:51 | 1.02 | 1.02 | 1.02 | 1.02 | 15.2K |
| 13:52 | 1.02 | 1.02 | 1.02 | 1.02 | 83.1K |
| 13:53 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.02 | 10.5K |
| 13:56 | 1.02 | 1.02 | 1.02 | 1.02 | 27.8K |
| 13:57 | 1.02 | 1.02 | 1.02 | 1.01 | 1.1K |
| 13:58 | 1.01 | 1.01 | 1.01 | 1.01 | 3.2K |
| 13:59 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.01 | 2.1K |
| 14:08 | 1.02 | 1.02 | 1.01 | 1.01 | 2.8K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 57.4K |
| 14:11 | 1.02 | 1.02 | 1.02 | 1.02 | 211.4K |
| 14:12 | 1.02 | 1.02 | 1.02 | 1.02 | 42.5K |
| 14:13 | 1.02 | 1.02 | 1.02 | 1.02 | 31.3K |
| 14:14 | 1.02 | 1.02 | 1.01 | 1.02 | 2.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:17 | 1.01 | 1.01 | 1.01 | 1.02 | 5.5K |
| 14:19 | 1.02 | 1.03 | 1.02 | 1.03 | 197.1K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.02 | 159.0K |
| 14:21 | 1.02 | 1.03 | 1.02 | 1.03 | 14.4K |
| 14:22 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 14:23 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:24 | 1.03 | 1.03 | 1.03 | 1.02 | 8.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 14:26 | 1.02 | 1.02 | 1.02 | 1.02 | 120.8K |
| 14:27 | 1.02 | 1.03 | 1.02 | 1.03 | 586.7K |
| 14:28 | 1.02 | 1.02 | 1.02 | 1.02 | 25.3K |
| 14:29 | 1.02 | 1.02 | 1.02 | 1.02 | 9.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.03 | 6.1K |
| 14:31 | 1.02 | 1.02 | 1.02 | 1.03 | 15.2K |
| 14:32 | 1.03 | 1.03 | 1.03 | 1.02 | 21.1K |
| 14:33 | 1.03 | 1.03 | 1.03 | 1.02 | 2.3K |
| 14:34 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.8K |
| 14:36 | 1.02 | 1.02 | 1.02 | 1.02 | 12.7K |
| 14:37 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 14:38 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 14:39 | 1.03 | 1.03 | 1.03 | 1.02 | 2.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:41 | 1.03 | 1.03 | 1.03 | 1.02 | 1.1K |
| 14:46 | 1.03 | 1.03 | 1.03 | 1.02 | 7.8K |
| 14:47 | 1.03 | 1.03 | 1.03 | 1.02 | 23.1K |
| 14:48 | 1.02 | 1.02 | 1.02 | 1.03 | 24.9K |
| 14:49 | 1.02 | 1.02 | 1.02 | 1.02 | 12.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.02 | 1.5K |
| 14:51 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1K |
| 14:52 | 1.02 | 1.02 | 1.02 | 1.02 | 5.1K |
| 14:53 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:54 | 1.03 | 1.03 | 1.03 | 1.02 | 39.1K |
| 14:55 | 1.03 | 1.03 | 1.01 | 1.01 | 132.4K |
| 14:56 | 1.02 | 1.02 | 1.02 | 1.02 | 59.1K |
| 14:57 | 1.02 | 1.02 | 1.02 | 1.01 | 2.7K |
| 14:59 | 1.02 | 1.02 | 1.02 | 1.01 | 0.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:01 | 1.01 | 1.01 | 1.01 | 1.01 | 12.5K |
| 15:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 15:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.01 | 1.4K |
| 15:11 | 1.02 | 1.02 | 1.01 | 1.02 | 6.9K |
| 15:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 15:16 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 15:17 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:18 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 15:19 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:21 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 15:22 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:26 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:29 | 1.02 | 1.02 | 1.02 | 1.01 | 2.4K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 15:33 | 1.01 | 1.01 | 1.01 | 1.01 | 13.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 15:41 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 15:42 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 15:43 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 7.2K |
| 15:46 | 1.02 | 1.02 | 1.02 | 1.01 | 0.2K |
| 15:48 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 15:49 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:52 | 1.01 | 1.01 | 1.01 | 1.01 | 10.2K |
| 15:53 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 15:54 | 1.01 | 1.01 | 1.01 | 1.01 | 13.6K |
| 15:58 | 1.02 | 1.02 | 1.02 | 1.02 | 29.0K |
| 15:59 | 1.02 | 1.02 | 1.02 | 1.01 | 424.9K |