T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ 미국 →
0.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.96 3.99 3.96 3.99 1,181.7K
09:31 4.00 4.01 3.96 3.96 156.9K
09:32 3.95 3.99 3.94 3.99 119.9K
09:33 4.00 4.01 4.00 4.01 60.2K
09:34 3.99 4.01 3.97 4.01 68.9K
09:35 4.00 4.03 4.00 4.03 222.9K
09:36 4.04 4.06 4.02 4.05 275.0K
09:37 4.05 4.05 4.02 4.03 88.3K
09:38 4.04 4.05 4.03 4.05 63.4K
09:39 4.05 4.07 4.05 4.07 171.2K
09:40 4.06 4.10 4.06 4.09 142.5K
09:41 4.10 4.11 4.08 4.10 428.9K
09:42 4.10 4.10 4.08 4.09 210.8K
09:43 4.08 4.09 4.07 4.08 90.5K
09:44 4.08 4.08 4.05 4.05 59.5K
09:45 4.05 4.06 4.05 4.05 53.7K
09:46 4.04 4.04 4.02 4.04 47.6K
09:47 4.03 4.05 4.03 4.04 82.0K
09:48 4.05 4.08 4.05 4.07 255.1K
09:49 4.08 4.09 4.06 4.09 163.0K
09:50 4.08 4.09 4.07 4.08 59.2K
09:51 4.07 4.07 4.05 4.05 122.1K
09:52 4.05 4.05 4.04 4.04 78.6K
09:53 4.06 4.07 4.05 4.06 38.5K
09:54 4.06 4.06 4.04 4.05 91.5K
09:55 4.06 4.07 4.05 4.06 103.7K
09:56 4.06 4.07 4.05 4.06 63.8K
09:57 4.07 4.08 4.06 4.06 164.8K
09:58 4.06 4.06 4.04 4.06 27.5K
09:59 4.06 4.06 4.04 4.06 37.5K
10:00 4.06 4.06 4.04 4.04 56.7K
10:01 4.04 4.05 4.02 4.04 88.3K
10:02 4.05 4.08 4.05 4.08 51.2K
10:03 4.09 4.09 4.06 4.06 164.8K
10:04 4.07 4.09 4.06 4.08 48.1K
10:05 4.07 4.10 4.07 4.10 196.0K
10:06 4.10 4.10 4.08 4.09 168.8K
10:07 4.09 4.09 4.08 4.09 98.3K
10:08 4.09 4.09 4.08 4.09 47.0K
10:09 4.09 4.10 4.09 4.09 39.7K
10:10 4.09 4.14 4.09 4.14 141.1K
10:11 4.13 4.14 4.12 4.14 68.5K
10:12 4.15 4.16 4.15 4.15 184.8K
10:13 4.15 4.16 4.15 4.15 61.5K
10:14 4.15 4.15 4.13 4.14 59.8K
10:15 4.13 4.14 4.13 4.14 56.7K
10:16 4.14 4.14 4.12 4.13 116.5K
10:17 4.13 4.14 4.12 4.13 88.7K
10:18 4.13 4.13 4.12 4.13 44.0K
10:19 4.13 4.14 4.13 4.13 54.5K
10:20 4.14 4.18 4.14 4.18 165.9K
10:21 4.18 4.18 4.16 4.17 222.3K
10:22 4.17 4.17 4.15 4.15 67.1K
10:23 4.15 4.16 4.15 4.15 102.3K
10:24 4.15 4.16 4.13 4.14 41.2K
10:25 4.15 4.15 4.14 4.13 89.9K
10:26 4.14 4.14 4.12 4.13 79.5K
10:27 4.13 4.13 4.13 4.13 32.6K
10:28 4.14 4.14 4.13 4.14 17.4K
10:29 4.14 4.16 4.14 4.16 24.4K
10:30 4.16 4.16 4.16 4.16 46.5K
10:31 4.16 4.17 4.13 4.13 148.9K
10:32 4.14 4.15 4.14 4.14 89.8K
10:33 4.14 4.14 4.12 4.12 65.9K
10:34 4.13 4.13 4.10 4.12 248.1K
10:35 4.11 4.12 4.10 4.11 191.9K
10:36 4.12 4.13 4.12 4.12 172.0K
10:37 4.11 4.12 4.11 4.11 140.1K
10:38 4.11 4.11 4.10 4.10 102.4K
10:39 4.11 4.11 4.11 4.11 41.6K
10:40 4.11 4.12 4.11 4.12 159.1K
10:41 4.11 4.12 4.11 4.12 1.0K
10:42 4.12 4.13 4.11 4.12 75.9K
10:43 4.12 4.12 4.11 4.11 30.0K
10:44 4.11 4.13 4.11 4.12 197.5K
10:45 4.13 4.13 4.11 4.11 67.6K
10:46 4.10 4.11 4.09 4.10 95.7K
10:47 4.10 4.10 4.08 4.08 73.8K
10:48 4.08 4.09 4.08 4.09 172.0K
10:49 4.09 4.10 4.08 4.10 50.7K
10:50 4.10 4.10 4.09 4.09 40.9K
10:51 4.09 4.09 4.08 4.08 100.2K
10:52 4.09 4.09 4.09 4.09 195.3K
10:53 4.09 4.09 4.08 4.08 18.2K
10:54 4.08 4.09 4.08 4.09 92.5K
10:55 4.08 4.09 4.08 4.09 21.6K
10:56 4.09 4.11 4.09 4.11 71.7K
10:57 4.11 4.11 4.10 4.11 84.3K
10:58 4.10 4.10 4.09 4.09 22.9K
10:59 4.10 4.11 4.09 4.11 52.5K
11:00 4.11 4.11 4.10 4.10 127.8K
11:01 4.10 4.10 4.09 4.10 99.8K
11:02 4.10 4.11 4.09 4.10 95.7K
11:03 4.11 4.12 4.11 4.12 119.2K
11:04 4.11 4.12 4.11 4.11 21.1K
11:05 4.12 4.12 4.11 4.11 28.4K
11:06 4.11 4.13 4.11 4.13 156.7K
11:07 4.13 4.14 4.12 4.13 114.9K
11:08 4.13 4.14 4.13 4.13 32.0K
11:09 4.12 4.13 4.11 4.12 63.9K
11:10 4.12 4.13 4.12 4.13 130.2K
11:11 4.13 4.14 4.13 4.14 81.9K
11:12 4.14 4.15 4.14 4.15 51.6K
11:13 4.14 4.14 4.14 4.14 28.9K
11:14 4.15 4.15 4.14 4.14 138.9K
11:15 4.14 4.15 4.14 4.15 55.2K
11:16 4.15 4.15 4.14 4.14 56.0K
11:17 4.15 4.15 4.15 4.15 166.3K
11:18 4.16 4.16 4.15 4.16 53.6K
11:19 4.16 4.16 4.14 4.14 97.2K
11:20 4.14 4.16 4.14 4.16 61.7K
11:21 4.16 4.16 4.15 4.16 74.1K
11:22 4.16 4.17 4.16 4.17 103.5K
11:23 4.16 4.16 4.16 4.16 18.7K
11:24 4.16 4.17 4.16 4.17 94.5K
11:25 4.17 4.18 4.16 4.17 61.4K
11:26 4.17 4.19 4.17 4.19 80.6K
11:27 4.19 4.22 4.19 4.22 215.4K
11:28 4.21 4.22 4.20 4.20 58.7K
11:29 4.21 4.21 4.20 4.20 15.1K
11:30 4.20 4.21 4.20 4.21 24.1K
11:31 4.21 4.22 4.20 4.20 67.4K
11:32 4.20 4.21 4.20 4.20 25.7K
11:33 4.20 4.20 4.19 4.20 41.2K
11:34 4.19 4.20 4.19 4.19 36.9K
11:35 4.18 4.18 4.18 4.18 12.9K
11:36 4.18 4.18 4.18 4.18 9.5K
11:37 4.19 4.19 4.19 4.19 8.5K
11:38 4.18 4.19 4.18 4.18 21.8K
11:39 4.17 4.17 4.15 4.16 38.9K
11:40 4.16 4.16 4.15 4.15 47.0K
11:41 4.15 4.16 4.15 4.16 11.8K
11:42 4.15 4.17 4.15 4.16 133.9K
11:43 4.16 4.16 4.15 4.14 55.5K
11:44 4.15 4.15 4.14 4.14 4.3K
11:45 4.14 4.15 4.14 4.15 41.5K
11:46 4.15 4.15 4.15 4.15 1.3K
11:47 4.15 4.15 4.13 4.13 45.6K
11:48 4.14 4.15 4.13 4.14 194.1K
11:49 4.14 4.14 4.12 4.13 179.3K
11:50 4.13 4.13 4.12 4.12 7.6K
11:51 4.13 4.13 4.13 4.13 7.4K
11:52 4.13 4.13 4.12 4.13 5.2K
11:53 4.12 4.13 4.12 4.12 131.1K
11:54 4.12 4.13 4.11 4.12 65.8K
11:55 4.11 4.13 4.11 4.12 64.7K
11:56 4.13 4.13 4.12 4.12 48.4K
11:57 4.13 4.14 4.13 4.14 37.2K
11:58 4.14 4.14 4.13 4.13 55.5K
11:59 4.13 4.13 4.13 4.13 0.6K
12:00 4.13 4.13 4.13 4.13 20.5K
12:01 4.13 4.13 4.12 4.12 32.1K
12:02 4.12 4.13 4.12 4.13 142.3K
12:03 4.13 4.15 4.13 4.15 21.1K
12:04 4.15 4.16 4.15 4.15 158.8K
12:05 4.15 4.16 4.15 4.16 20.6K
12:06 4.16 4.17 4.16 4.16 173.7K
12:07 4.16 4.17 4.15 4.15 33.5K
12:08 4.16 4.16 4.16 4.16 0.3K
12:09 4.15 4.16 4.15 4.16 0.5K
12:10 4.16 4.16 4.16 4.16 15.9K
12:11 4.15 4.17 4.15 4.16 155.4K
12:12 4.16 4.17 4.16 4.17 16.4K
12:13 4.16 4.17 4.16 4.16 15.8K
12:14 4.17 4.17 4.16 4.16 13.3K
12:15 4.16 4.17 4.16 4.16 82.2K
12:16 4.17 4.17 4.16 4.17 8.0K
12:17 4.16 4.17 4.16 4.16 1.5K
12:18 4.17 4.17 4.17 4.17 2.4K
12:19 4.17 4.18 4.16 4.17 78.9K
12:20 4.17 4.17 4.17 4.17 22.2K
12:21 4.18 4.18 4.17 4.18 23.7K
12:22 4.18 4.18 4.17 4.18 113.7K
12:23 4.18 4.18 4.17 4.17 15.8K
12:24 4.17 4.17 4.16 4.16 330.0K
12:25 4.16 4.16 4.15 4.15 39.0K
12:26 4.15 4.15 4.14 4.14 5.0K
12:27 4.14 4.14 4.13 4.13 2.2K
12:28 4.14 4.14 4.14 4.14 8.6K
12:29 4.14 4.14 4.14 4.14 14.0K
12:30 4.13 4.13 4.13 4.13 12.2K
12:31 4.13 4.13 4.12 4.12 75.2K
12:32 4.12 4.12 4.12 4.12 22.8K
12:33 4.12 4.13 4.12 4.13 10.7K
12:34 4.13 4.13 4.13 4.13 23.8K
12:35 4.13 4.14 4.13 4.14 111.5K
12:36 4.14 4.14 4.13 4.14 293.0K
12:37 4.13 4.13 4.13 4.13 11.0K
12:38 4.13 4.14 4.13 4.14 78.1K
12:39 4.14 4.14 4.14 4.14 2.0K
12:40 4.14 4.14 4.14 4.14 15.2K
12:41 4.14 4.14 4.14 4.14 1.0K
12:42 4.13 4.13 4.13 4.13 5.2K
12:43 4.14 4.14 4.14 4.14 37.5K
12:44 4.14 4.14 4.13 4.14 123.6K
12:45 4.13 4.13 4.12 4.12 128.2K
12:46 4.12 4.12 4.11 4.11 36.6K
12:47 4.11 4.12 4.11 4.12 10.2K
12:48 4.11 4.12 4.11 4.12 9.1K
12:49 4.12 4.12 4.11 4.11 39.9K
12:50 4.11 4.11 4.11 4.11 67.3K
12:51 4.11 4.11 4.11 4.11 34.3K
12:52 4.11 4.12 4.11 4.12 32.3K
12:53 4.13 4.13 4.12 4.12 38.2K
12:54 4.13 4.15 4.13 4.15 20.2K
12:55 4.14 4.14 4.14 4.14 37.2K
12:56 4.14 4.15 4.14 4.14 65.1K
12:57 4.14 4.14 4.14 4.14 5.4K
12:58 4.14 4.16 4.14 4.15 63.6K
12:59 4.15 4.15 4.15 4.15 55.6K
13:00 4.14 4.15 4.14 4.14 11.6K
13:01 4.14 4.14 4.12 4.12 126.5K
13:02 4.13 4.13 4.12 4.13 47.9K
13:03 4.12 4.12 4.12 4.12 64.0K
13:04 4.12 4.12 4.12 4.12 5.2K
13:06 4.11 4.11 4.11 4.11 9.6K
13:07 4.11 4.12 4.11 4.12 69.1K
13:08 4.11 4.11 4.11 4.11 26.2K
13:09 4.11 4.11 4.11 4.11 14.1K
13:10 4.11 4.11 4.11 4.11 5.6K
13:11 4.10 4.10 4.09 4.10 64.7K
13:12 4.09 4.09 4.09 4.09 16.9K
13:13 4.09 4.09 4.09 4.09 75.7K
13:14 4.09 4.09 4.09 4.09 2.8K
13:15 4.09 4.09 4.08 4.09 17.8K
13:16 4.09 4.09 4.08 4.08 4.2K
13:17 4.08 4.10 4.08 4.09 70.3K
13:18 4.10 4.11 4.10 4.10 53.9K
13:19 4.11 4.11 4.10 4.10 103.3K
13:20 4.10 4.12 4.10 4.11 52.5K
13:21 4.10 4.10 4.10 4.10 15.3K
13:22 4.10 4.11 4.10 4.10 48.4K
13:23 4.09 4.09 4.09 4.09 11.5K
13:24 4.09 4.09 4.08 4.08 70.5K
13:25 4.08 4.08 4.07 4.08 122.8K
13:26 4.07 4.08 4.07 4.07 68.7K
13:27 4.07 4.07 4.06 4.06 6.6K
13:28 4.06 4.07 4.06 4.06 2.6K
13:30 4.08 4.08 4.07 4.07 57.9K
13:31 4.08 4.08 4.07 4.07 25.4K
13:32 4.07 4.07 4.07 4.07 7.8K
13:33 4.07 4.08 4.07 4.07 23.7K
13:35 4.08 4.08 4.08 4.08 2.4K
13:36 4.07 4.08 4.07 4.07 18.2K
13:37 4.07 4.07 4.07 4.07 0.8K
13:38 4.08 4.09 4.08 4.09 7.6K
13:39 4.09 4.09 4.09 4.09 1.3K
13:40 4.08 4.08 4.07 4.07 14.8K
13:41 4.07 4.08 4.07 4.08 41.9K
13:42 4.09 4.11 4.08 4.11 43.5K
13:43 4.11 4.12 4.11 4.12 79.6K
13:44 4.12 4.12 4.12 4.12 10.8K
13:45 4.11 4.12 4.11 4.12 6.4K
13:46 4.11 4.13 4.11 4.13 42.7K
13:47 4.13 4.14 4.12 4.14 81.6K
13:48 4.14 4.14 4.12 4.12 36.3K
13:49 4.12 4.12 4.12 4.12 37.3K
13:50 4.12 4.13 4.12 4.13 29.8K
13:51 4.13 4.14 4.13 4.14 72.6K
13:52 4.14 4.14 4.14 4.14 29.7K
13:53 4.14 4.14 4.14 4.14 0.6K
13:55 4.13 4.13 4.13 4.13 6.3K
13:56 4.14 4.14 4.13 4.13 9.1K
13:57 4.14 4.14 4.13 4.13 14.9K
13:58 4.14 4.14 4.13 4.13 128.5K
13:59 4.13 4.13 4.13 4.13 15.3K
14:00 4.13 4.13 4.13 4.13 96.1K
14:01 4.13 4.13 4.12 4.12 54.8K
14:02 4.12 4.12 4.12 4.12 0.2K
14:03 4.12 4.12 4.12 4.12 22.1K
14:04 4.12 4.12 4.12 4.12 34.6K
14:05 4.12 4.13 4.12 4.13 2.6K
14:06 4.12 4.13 4.12 4.12 106.8K
14:07 4.13 4.13 4.13 4.13 17.2K
14:08 4.14 4.15 4.13 4.13 86.2K
14:09 4.13 4.14 4.13 4.14 8.2K
14:10 4.14 4.14 4.14 4.14 15.1K
14:11 4.15 4.15 4.14 4.15 18.2K
14:12 4.15 4.15 4.15 4.14 12.5K
14:13 4.15 4.15 4.15 4.15 14.1K
14:14 4.15 4.15 4.15 4.15 0.7K
14:15 4.14 4.14 4.14 4.14 18.6K
14:16 4.13 4.13 4.13 4.13 18.6K
14:17 4.13 4.13 4.13 4.13 10.9K
14:18 4.13 4.13 4.13 4.13 2.1K
14:20 4.12 4.12 4.12 4.12 5.1K
14:21 4.12 4.12 4.12 4.12 24.6K
14:22 4.12 4.12 4.12 4.12 1.0K
14:23 4.12 4.12 4.12 4.12 13.1K
14:24 4.13 4.13 4.13 4.13 15.7K
14:25 4.13 4.13 4.12 4.13 61.6K
14:26 4.14 4.14 4.13 4.13 58.5K
14:27 4.13 4.13 4.12 4.13 5.2K
14:28 4.13 4.13 4.12 4.13 66.7K
14:29 4.12 4.12 4.12 4.12 1.1K
14:30 4.13 4.13 4.11 4.12 31.2K
14:31 4.13 4.13 4.12 4.13 29.9K
14:32 4.13 4.13 4.13 4.13 7.0K
14:33 4.12 4.13 4.12 4.13 5.1K
14:34 4.12 4.12 4.12 4.12 5.1K
14:35 4.13 4.13 4.12 4.12 11.0K
14:36 4.12 4.12 4.12 4.12 30.0K
14:37 4.12 4.12 4.11 4.12 33.9K
14:38 4.11 4.11 4.11 4.11 60.0K
14:39 4.11 4.11 4.10 4.10 26.2K
14:40 4.10 4.11 4.10 4.10 51.2K
14:41 4.10 4.11 4.10 4.10 82.5K
14:42 4.10 4.10 4.09 4.09 33.4K
14:43 4.09 4.09 4.08 4.09 45.5K
14:44 4.08 4.09 4.08 4.09 6.0K
14:45 4.09 4.09 4.09 4.09 2.7K
14:46 4.09 4.10 4.09 4.10 89.2K
14:47 4.10 4.10 4.10 4.10 6.0K
14:48 4.10 4.10 4.10 4.10 1.0K
14:49 4.10 4.10 4.10 4.10 42.3K
14:50 4.10 4.10 4.10 4.10 62.5K
14:51 4.10 4.11 4.10 4.10 87.2K
14:52 4.10 4.11 4.10 4.11 115.0K
14:53 4.10 4.10 4.10 4.10 12.8K
14:54 4.11 4.11 4.10 4.10 146.5K
14:55 4.10 4.10 4.10 4.10 61.9K
14:56 4.10 4.10 4.10 4.10 42.5K
14:57 4.10 4.11 4.10 4.11 85.0K
14:58 4.11 4.11 4.10 4.11 0.9K
14:59 4.11 4.11 4.11 4.11 32.1K
15:00 4.11 4.11 4.10 4.10 43.9K
15:01 4.11 4.11 4.09 4.10 44.9K
15:02 4.10 4.10 4.08 4.08 134.0K
15:03 4.09 4.10 4.09 4.10 167.0K
15:04 4.09 4.10 4.09 4.10 7.0K
15:05 4.09 4.09 4.08 4.08 9.9K
15:06 4.09 4.09 4.09 4.09 29.0K
15:07 4.09 4.10 4.09 4.10 7.9K
15:08 4.10 4.10 4.09 4.09 13.2K
15:09 4.09 4.10 4.09 4.09 40.3K
15:10 4.09 4.09 4.08 4.08 22.5K
15:11 4.08 4.09 4.08 4.09 64.8K
15:12 4.08 4.09 4.08 4.09 89.0K
15:13 4.09 4.10 4.09 4.10 33.1K
15:14 4.09 4.11 4.09 4.11 51.7K
15:15 4.10 4.11 4.10 4.11 2.9K
15:16 4.10 4.10 4.10 4.10 109.3K
15:17 4.09 4.10 4.09 4.10 41.4K
15:18 4.10 4.10 4.10 4.10 34.1K
15:20 4.09 4.09 4.09 4.09 102.3K
15:21 4.10 4.10 4.09 4.09 22.0K
15:22 4.09 4.10 4.09 4.10 89.9K
15:23 4.10 4.10 4.09 4.09 24.0K
15:24 4.09 4.09 4.09 4.09 29.1K
15:25 4.08 4.08 4.08 4.08 42.6K
15:26 4.08 4.08 4.08 4.08 20.4K
15:27 4.07 4.07 4.06 4.07 132.8K
15:28 4.07 4.07 4.06 4.06 83.2K
15:29 4.06 4.07 4.06 4.07 7.5K
15:30 4.06 4.06 4.05 4.05 246.6K
15:31 4.04 4.05 4.04 4.05 55.8K
15:32 4.04 4.04 4.04 4.04 46.8K
15:33 4.04 4.04 4.03 4.04 28.0K
15:34 4.04 4.04 4.04 4.04 45.8K
15:35 4.04 4.04 4.03 4.03 12.6K
15:36 4.03 4.04 4.03 4.04 15.8K
15:37 4.05 4.05 4.03 4.04 23.0K
15:38 4.04 4.04 4.03 4.04 20.0K
15:39 4.04 4.05 4.04 4.05 74.2K
15:40 4.05 4.05 4.04 4.05 4.6K
15:41 4.05 4.06 4.05 4.06 76.3K
15:42 4.06 4.07 4.05 4.07 48.6K
15:43 4.07 4.08 4.07 4.08 85.2K
15:44 4.08 4.08 4.07 4.08 50.0K
15:45 4.08 4.09 4.08 4.09 24.3K
15:46 4.08 4.09 4.08 4.08 26.5K
15:47 4.07 4.08 4.07 4.07 34.5K
15:48 4.07 4.07 4.06 4.06 17.9K
15:49 4.06 4.07 4.06 4.07 22.0K
15:50 4.05 4.05 4.04 4.04 148.2K
15:51 4.04 4.05 4.04 4.04 173.8K
15:52 4.05 4.06 4.05 4.06 38.9K
15:53 4.06 4.06 4.05 4.06 13.9K
15:54 4.05 4.05 4.05 4.05 35.2K
15:55 4.04 4.04 4.03 4.03 86.9K
15:56 4.04 4.04 4.03 4.04 17.2K
15:57 4.03 4.05 4.03 4.05 32.0K
15:58 4.04 4.04 4.03 4.04 37.3K
15:59 4.05 4.05 4.04 4.04 166.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음