| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2.27 |
2.50 |
2.22 |
2.49 |
54.6M |
| 2024-12-30 |
2.33 |
2.36 |
2.24 |
2.34 |
53.7M |
| 2024-12-27 |
2.04 |
2.24 |
2.03 |
2.19 |
65.2M |
| 2024-12-26 |
1.91 |
2.02 |
1.90 |
2.00 |
50.5M |
| 2024-12-24 |
2.20 |
2.22 |
1.98 |
1.99 |
40.1M |
| 2024-12-23 |
2.32 |
2.50 |
2.27 |
2.32 |
70.3M |
| 2024-12-20 |
2.38 |
2.47 |
2.16 |
2.41 |
94.3M |
| 2024-12-19 |
2.12 |
2.43 |
2.08 |
2.27 |
115.1M |
| 2024-12-18 |
2.03 |
2.35 |
1.85 |
2.25 |
128.3M |
| 2024-12-17 |
1.98 |
2.13 |
1.89 |
1.93 |
95.8M |
| 2024-12-16 |
2.32 |
2.37 |
2.07 |
2.08 |
64.9M |
| 2024-12-13 |
2.57 |
2.62 |
2.36 |
2.36 |
68.2M |
| 2024-12-12 |
2.52 |
2.63 |
2.46 |
2.58 |
53.3M |
| 2024-12-11 |
2.73 |
2.83 |
2.52 |
2.52 |
51.1M |
| 2024-12-10 |
2.97 |
3.01 |
2.71 |
2.85 |
54.9M |
| 2024-12-09 |
2.90 |
3.21 |
2.83 |
3.03 |
46.6M |
| 2024-12-06 |
3.25 |
3.37 |
3.03 |
3.03 |
28.7M |
| 2024-12-05 |
3.58 |
3.59 |
3.27 |
3.39 |
36.4M |
| 2024-12-04 |
3.73 |
3.83 |
3.62 |
3.64 |
25.1M |
| 2024-12-03 |
3.76 |
3.83 |
3.67 |
3.76 |
25.7M |
| 2024-12-02 |
3.76 |
3.78 |
3.58 |
3.66 |
34.6M |
| 2024-11-29 |
4.14 |
4.18 |
3.91 |
3.92 |
12.3M |
| 2024-11-27 |
4.02 |
4.38 |
3.99 |
4.22 |
29.3M |
| 2024-11-26 |
4.04 |
4.16 |
3.89 |
4.10 |
35.6M |
| 2024-11-25 |
3.63 |
4.10 |
3.59 |
4.08 |
28.6M |
| 2024-11-22 |
4.06 |
4.15 |
3.69 |
3.78 |
32.1M |
| 2024-11-21 |
4.00 |
4.20 |
3.90 |
4.10 |
26.1M |
| 2024-11-20 |
3.96 |
4.22 |
3.94 |
4.04 |
25.0M |
| 2024-11-19 |
4.21 |
4.27 |
3.93 |
3.95 |
31.7M |
| 2024-11-18 |
4.06 |
4.38 |
3.85 |
4.12 |
47.9M |
| 2024-11-15 |
4.97 |
5.02 |
4.52 |
4.64 |
40.7M |
| 2024-11-14 |
4.51 |
4.97 |
4.45 |
4.95 |
43.2M |
| 2024-11-13 |
4.28 |
4.65 |
4.05 |
4.43 |
48.7M |
| 2024-11-12 |
4.17 |
4.60 |
4.10 |
4.48 |
63.1M |
| 2024-11-11 |
4.14 |
4.41 |
3.77 |
4.01 |
48.1M |
| 2024-11-08 |
5.79 |
5.85 |
4.62 |
4.91 |
49.9M |
| 2024-11-07 |
6.22 |
6.37 |
5.75 |
5.88 |
18.8M |
| 2024-11-06 |
6.51 |
7.14 |
6.17 |
6.24 |
25.1M |
| 2024-11-05 |
9.17 |
9.24 |
8.55 |
8.84 |
6.4M |
| 2024-11-04 |
9.40 |
9.80 |
9.08 |
9.50 |
7.0M |
| 2024-11-01 |
8.85 |
9.23 |
8.71 |
9.06 |
4.1M |
| 2024-10-31 |
8.45 |
9.03 |
8.35 |
8.99 |
6.9M |
| 2024-10-30 |
8.46 |
8.59 |
8.12 |
8.49 |
4.7M |
| 2024-10-29 |
8.06 |
8.61 |
8.02 |
8.36 |
8.2M |
| 2024-10-28 |
7.75 |
8.20 |
7.54 |
8.17 |
10.5M |
| 2024-10-25 |
8.64 |
8.68 |
7.77 |
7.79 |
19.1M |
| 2024-10-24 |
10.54 |
10.81 |
8.12 |
8.33 |
28.8M |
| 2024-10-23 |
14.40 |
15.03 |
14.16 |
14.86 |
5.1M |
| 2024-10-22 |
14.37 |
14.62 |
14.24 |
14.27 |
1.4M |
| 2024-10-21 |
14.13 |
14.53 |
13.95 |
14.15 |
2.1M |
| 2024-10-18 |
13.94 |
14.07 |
13.70 |
13.90 |
1.5M |
| 2024-10-17 |
13.79 |
14.24 |
13.73 |
13.86 |
1.3M |
| 2024-10-16 |
13.80 |
14.11 |
13.64 |
13.81 |
1.8M |
| 2024-10-15 |
13.98 |
14.36 |
13.45 |
14.04 |
2.9M |
| 2024-10-14 |
13.97 |
14.80 |
13.74 |
14.08 |
3.3M |
| 2024-10-11 |
14.04 |
14.61 |
13.71 |
14.27 |
6.2M |
| 2024-10-10 |
11.81 |
12.76 |
11.74 |
12.14 |
5.2M |
| 2024-10-09 |
11.65 |
12.05 |
11.31 |
11.91 |
4.2M |
| 2024-10-08 |
11.68 |
11.97 |
11.42 |
11.57 |
3.3M |
| 2024-10-07 |
11.21 |
11.95 |
11.15 |
11.94 |
4.3M |
| 2024-10-04 |
11.46 |
11.67 |
11.03 |
11.12 |
7.1M |
| 2024-10-03 |
11.71 |
12.31 |
11.24 |
12.05 |
5.9M |
| 2024-10-02 |
11.41 |
11.91 |
11.12 |
11.31 |
6.6M |
| 2024-10-01 |
10.20 |
11.30 |
10.11 |
10.56 |
6.7M |
| 2024-09-30 |
10.50 |
10.74 |
10.02 |
10.29 |
6.4M |
| 2024-09-27 |
10.62 |
10.91 |
10.35 |
10.37 |
5.2M |
| 2024-09-26 |
10.36 |
11.12 |
10.29 |
10.89 |
5.0M |
| 2024-09-25 |
11.04 |
11.06 |
10.67 |
10.67 |
4.8M |
| 2024-09-24 |
10.93 |
11.35 |
10.64 |
10.89 |
6.2M |
| 2024-09-23 |
12.05 |
12.13 |
11.28 |
11.28 |
6.6M |
| 2024-09-20 |
12.20 |
12.73 |
11.97 |
12.49 |
6.2M |
| 2024-09-19 |
13.16 |
13.38 |
11.93 |
11.95 |
8.0M |
| 2024-09-18 |
13.69 |
14.05 |
12.99 |
14.01 |
4.4M |
| 2024-09-17 |
13.73 |
14.09 |
13.11 |
13.93 |
4.9M |
| 2024-09-16 |
13.79 |
14.43 |
13.71 |
14.06 |
3.6M |
| 2024-09-13 |
13.95 |
14.12 |
13.39 |
13.66 |
3.7M |
| 2024-09-12 |
14.33 |
14.45 |
13.53 |
13.73 |
4.9M |
| 2024-09-11 |
14.38 |
15.33 |
13.89 |
13.93 |
4.9M |
| 2024-09-10 |
15.04 |
15.24 |
14.14 |
14.17 |
5.8M |
| 2024-09-09 |
15.59 |
15.98 |
15.02 |
15.56 |
3.6M |
| 2024-09-06 |
13.78 |
16.45 |
13.65 |
16.43 |
5.2M |
| 2024-09-05 |
15.02 |
15.18 |
13.40 |
14.06 |
7.8M |
| 2024-09-04 |
17.00 |
17.01 |
15.13 |
15.59 |
4.8M |
| 2024-09-03 |
16.29 |
17.16 |
15.60 |
17.01 |
3.5M |
| 2024-08-30 |
17.42 |
17.65 |
16.39 |
16.44 |
2.9M |
| 2024-08-29 |
17.21 |
17.86 |
16.32 |
17.82 |
3.3M |
| 2024-08-28 |
17.24 |
18.41 |
16.90 |
17.91 |
2.4M |
| 2024-08-27 |
16.68 |
17.66 |
16.32 |
17.32 |
2.8M |
| 2024-08-26 |
15.90 |
17.00 |
15.87 |
16.68 |
2.3M |
| 2024-08-23 |
16.60 |
16.67 |
15.49 |
15.67 |
5.0M |
| 2024-08-22 |
15.43 |
17.30 |
15.29 |
17.27 |
3.6M |
| 2024-08-21 |
15.61 |
16.13 |
15.31 |
15.50 |
2.9M |
| 2024-08-20 |
15.30 |
16.02 |
14.83 |
15.80 |
3.7M |
| 2024-08-19 |
16.44 |
16.90 |
15.55 |
15.58 |
3.8M |
| 2024-08-16 |
17.38 |
17.42 |
16.01 |
16.60 |
4.1M |
| 2024-08-15 |
18.58 |
18.62 |
16.57 |
16.90 |
4.0M |
| 2024-08-14 |
18.12 |
19.84 |
18.00 |
19.34 |
2.2M |
| 2024-08-13 |
19.96 |
20.26 |
17.97 |
18.08 |
2.8M |
| 2024-08-12 |
19.92 |
20.74 |
19.88 |
20.18 |
2.0M |
| 2024-08-09 |
20.30 |
20.67 |
19.53 |
19.71 |
2.2M |
| 2024-08-08 |
20.56 |
21.44 |
19.50 |
19.90 |
3.1M |
| 2024-08-07 |
19.70 |
21.55 |
19.20 |
21.49 |
2.5M |
| 2024-08-06 |
19.66 |
21.35 |
19.29 |
19.79 |
4.7M |
| 2024-08-05 |
22.50 |
23.08 |
19.22 |
20.08 |
5.7M |
| 2024-08-02 |
17.37 |
18.83 |
17.19 |
18.52 |
5.4M |
| 2024-08-01 |
15.65 |
17.40 |
15.11 |
17.08 |
4.8M |
| 2024-07-31 |
15.69 |
15.83 |
14.69 |
15.08 |
4.6M |
| 2024-07-30 |
15.21 |
16.78 |
15.20 |
16.44 |
6.6M |
| 2024-07-29 |
16.35 |
16.35 |
14.88 |
15.20 |
9.6M |
| 2024-07-26 |
16.92 |
17.80 |
16.75 |
17.09 |
7.7M |
| 2024-07-25 |
17.61 |
17.71 |
16.11 |
17.05 |
13.9M |
| 2024-07-24 |
16.68 |
17.90 |
16.60 |
17.79 |
13.1M |
| 2024-07-23 |
13.52 |
14.33 |
13.26 |
14.25 |
8.8M |
| 2024-07-22 |
14.62 |
14.68 |
13.49 |
13.68 |
8.2M |
| 2024-07-19 |
14.28 |
15.51 |
14.14 |
15.25 |
6.8M |
| 2024-07-18 |
13.88 |
14.33 |
13.21 |
14.10 |
9.4M |
| 2024-07-17 |
13.72 |
14.43 |
13.16 |
14.18 |
9.0M |
| 2024-07-16 |
13.50 |
14.50 |
13.13 |
13.35 |
10.2M |
| 2024-07-15 |
13.39 |
13.86 |
12.31 |
13.74 |
11.8M |
| 2024-07-12 |
15.82 |
16.16 |
13.81 |
14.27 |
16.0M |
| 2024-07-11 |
12.96 |
15.28 |
12.25 |
15.17 |
22.8M |
| 2024-07-10 |
13.04 |
13.52 |
12.55 |
12.98 |
9.7M |
| 2024-07-09 |
14.30 |
14.39 |
12.72 |
13.08 |
12.2M |
| 2024-07-08 |
14.72 |
15.05 |
13.37 |
14.11 |
8.9M |
| 2024-07-05 |
14.44 |
15.35 |
14.09 |
14.26 |
7.6M |
| 2024-07-03 |
16.67 |
16.71 |
14.59 |
14.84 |
9.8M |
| 2024-07-02 |
19.69 |
19.84 |
17.20 |
17.22 |
6.8M |
| 2024-07-01 |
23.69 |
23.69 |
20.71 |
21.56 |
4.4M |
| 2024-06-28 |
24.11 |
25.13 |
23.18 |
24.45 |
1.8M |
| 2024-06-27 |
25.11 |
25.42 |
24.30 |
24.61 |
1.0M |
| 2024-06-26 |
27.75 |
27.75 |
24.51 |
24.85 |
1.9M |
| 2024-06-25 |
28.49 |
29.15 |
27.32 |
27.47 |
0.8M |
| 2024-06-24 |
28.24 |
29.02 |
27.20 |
28.97 |
0.7M |
| 2024-06-21 |
29.20 |
29.58 |
28.56 |
28.84 |
0.5M |
| 2024-06-20 |
28.38 |
29.85 |
28.19 |
29.30 |
0.7M |
| 2024-06-18 |
27.78 |
29.00 |
27.64 |
28.26 |
1.6M |
| 2024-06-17 |
30.74 |
30.99 |
27.08 |
27.50 |
2.4M |
| 2024-06-14 |
28.24 |
31.07 |
28.18 |
30.75 |
1.3M |
| 2024-06-13 |
27.24 |
29.66 |
26.31 |
29.23 |
2.7M |
| 2024-06-12 |
33.57 |
34.05 |
29.84 |
31.15 |
2.2M |
| 2024-06-11 |
32.53 |
34.92 |
32.24 |
33.78 |
1.3M |
| 2024-06-10 |
31.72 |
32.73 |
30.88 |
32.53 |
0.8M |
| 2024-06-07 |
31.69 |
31.89 |
30.58 |
31.24 |
0.9M |
| 2024-06-06 |
32.35 |
32.96 |
30.42 |
31.05 |
1.1M |
| 2024-06-05 |
32.01 |
33.16 |
31.73 |
32.13 |
0.8M |
| 2024-06-04 |
32.24 |
32.45 |
31.15 |
32.24 |
0.9M |
| 2024-06-03 |
31.05 |
32.27 |
29.50 |
31.61 |
1.4M |
| 2024-05-31 |
30.87 |
32.46 |
30.27 |
30.99 |
1.1M |
| 2024-05-30 |
30.91 |
31.96 |
29.39 |
30.72 |
1.4M |
| 2024-05-29 |
32.37 |
32.40 |
31.00 |
31.68 |
0.9M |
| 2024-05-28 |
31.58 |
32.66 |
31.00 |
31.46 |
0.8M |
| 2024-05-24 |
32.39 |
32.68 |
30.32 |
30.59 |
1.3M |
| 2024-05-23 |
29.92 |
32.81 |
29.92 |
32.64 |
1.3M |
| 2024-05-22 |
29.59 |
31.05 |
29.38 |
30.43 |
1.3M |
| 2024-05-21 |
32.74 |
32.90 |
28.41 |
28.47 |
1.8M |
| 2024-05-20 |
31.91 |
33.39 |
31.90 |
32.86 |
0.7M |
| 2024-05-17 |
33.40 |
33.73 |
31.16 |
31.92 |
1.0M |
| 2024-05-16 |
33.27 |
34.21 |
32.58 |
32.93 |
0.6M |
| 2024-05-15 |
31.10 |
33.51 |
31.10 |
33.19 |
1.2M |
| 2024-05-14 |
33.15 |
33.31 |
31.20 |
31.92 |
1.6M |
| 2024-05-13 |
35.02 |
35.40 |
32.71 |
34.18 |
1.4M |
| 2024-05-10 |
33.82 |
35.91 |
33.81 |
35.65 |
1.1M |
| 2024-05-09 |
33.03 |
34.44 |
32.90 |
34.24 |
1.0M |
| 2024-05-08 |
34.35 |
34.82 |
32.72 |
33.19 |
1.7M |
| 2024-05-07 |
30.61 |
32.18 |
30.32 |
32.06 |
1.0M |
| 2024-05-06 |
30.12 |
30.66 |
28.88 |
29.80 |
1.3M |
| 2024-05-03 |
30.73 |
31.98 |
29.80 |
31.03 |
1.5M |
| 2024-05-02 |
30.44 |
32.79 |
29.89 |
31.42 |
1.4M |
| 2024-05-01 |
30.74 |
31.71 |
29.49 |
31.37 |
2.3M |
| 2024-04-30 |
29.30 |
30.44 |
28.16 |
30.28 |
2.7M |
| 2024-04-29 |
29.94 |
31.69 |
25.18 |
27.23 |
7.7M |
| 2024-04-26 |
38.80 |
40.09 |
37.54 |
39.27 |
1.5M |
| 2024-04-25 |
44.35 |
44.55 |
38.08 |
38.29 |
2.2M |
| 2024-04-24 |
41.78 |
46.08 |
38.06 |
42.43 |
3.4M |
| 2024-04-23 |
57.19 |
58.97 |
53.94 |
55.92 |
2.4M |
| 2024-04-22 |
59.28 |
60.65 |
56.47 |
58.23 |
1.7M |
| 2024-04-19 |
53.27 |
55.00 |
51.82 |
54.54 |
0.9M |
| 2024-04-18 |
51.60 |
53.20 |
51.09 |
52.47 |
0.9M |
| 2024-04-17 |
47.67 |
50.00 |
47.26 |
49.06 |
0.9M |
| 2024-04-16 |
48.23 |
49.85 |
47.40 |
48.02 |
1.3M |
| 2024-04-15 |
41.39 |
45.59 |
41.16 |
45.54 |
0.9M |
| 2024-04-12 |
40.39 |
41.19 |
39.74 |
40.91 |
0.6M |
| 2024-04-11 |
40.31 |
42.17 |
38.75 |
39.32 |
0.6M |
| 2024-04-10 |
40.15 |
41.43 |
39.33 |
40.63 |
0.8M |
| 2024-04-09 |
40.24 |
40.71 |
37.35 |
38.40 |
0.8M |
| 2024-04-08 |
42.18 |
43.01 |
39.48 |
40.22 |
1.1M |
| 2024-04-05 |
42.58 |
46.64 |
41.71 |
44.55 |
2.2M |
| 2024-04-04 |
42.05 |
43.10 |
38.59 |
41.49 |
1.2M |
| 2024-04-03 |
45.25 |
45.60 |
42.76 |
42.94 |
0.8M |
| 2024-04-02 |
44.83 |
45.30 |
43.38 |
43.84 |
1.3M |
| 2024-04-01 |
39.58 |
42.20 |
39.45 |
40.01 |
0.7M |
| 2024-03-28 |
39.02 |
39.87 |
38.10 |
39.66 |
0.6M |
| 2024-03-27 |
37.26 |
39.57 |
37.07 |
37.90 |
0.7M |
| 2024-03-26 |
38.42 |
38.98 |
35.74 |
38.82 |
1.0M |
| 2024-03-25 |
43.04 |
43.06 |
40.06 |
41.26 |
0.6M |
| 2024-03-22 |
44.14 |
44.29 |
41.99 |
42.20 |
1.0M |
| 2024-03-21 |
39.64 |
41.65 |
38.85 |
41.20 |
0.4M |
| 2024-03-20 |
41.18 |
42.24 |
39.63 |
39.83 |
0.8M |
| 2024-03-19 |
41.54 |
43.76 |
41.31 |
41.98 |
0.8M |
| 2024-03-18 |
43.00 |
45.30 |
40.33 |
40.76 |
1.0M |
| 2024-03-15 |
47.19 |
48.18 |
45.71 |
46.64 |
0.7M |
| 2024-03-14 |
44.55 |
48.25 |
42.80 |
47.25 |
1.7M |
| 2024-03-13 |
41.97 |
43.74 |
40.67 |
43.59 |
0.9M |
| 2024-03-12 |
39.78 |
42.33 |
39.16 |
39.99 |
0.9M |
| 2024-03-11 |
41.02 |
41.14 |
37.47 |
39.88 |
0.6M |
| 2024-03-08 |
38.32 |
41.21 |
37.73 |
41.00 |
1.2M |
| 2024-03-07 |
41.55 |
41.69 |
38.90 |
39.57 |
0.7M |
| 2024-03-06 |
38.90 |
41.67 |
38.39 |
40.51 |
0.8M |
| 2024-03-05 |
37.82 |
39.89 |
37.24 |
38.64 |
0.9M |
| 2024-03-04 |
32.59 |
36.31 |
32.39 |
35.86 |
0.4M |
| 2024-03-01 |
32.00 |
32.62 |
30.86 |
31.42 |
0.3M |
| 2024-02-29 |
30.93 |
32.66 |
30.69 |
31.58 |
0.3M |
| 2024-02-28 |
32.11 |
32.62 |
30.50 |
31.48 |
0.6M |
| 2024-02-27 |
30.95 |
32.65 |
30.40 |
32.25 |
0.3M |
| 2024-02-26 |
34.91 |
34.91 |
31.51 |
32.40 |
0.3M |
| 2024-02-23 |
33.90 |
35.11 |
33.22 |
35.09 |
0.2M |
| 2024-02-22 |
34.35 |
35.32 |
32.97 |
33.29 |
0.3M |
| 2024-02-21 |
34.58 |
35.04 |
32.51 |
34.15 |
0.3M |
| 2024-02-20 |
33.68 |
35.95 |
33.12 |
34.47 |
0.3M |
| 2024-02-16 |
31.79 |
33.29 |
31.49 |
32.41 |
0.2M |
| 2024-02-15 |
36.75 |
36.77 |
32.13 |
32.23 |
0.3M |
| 2024-02-14 |
38.32 |
39.12 |
36.83 |
36.92 |
0.3M |
| 2024-02-13 |
38.81 |
39.60 |
37.57 |
38.86 |
0.4M |
| 2024-02-12 |
35.83 |
37.52 |
34.86 |
37.31 |
0.3M |
| 2024-02-09 |
36.55 |
36.71 |
35.08 |
35.23 |
0.2M |
| 2024-02-08 |
37.10 |
38.32 |
35.98 |
36.80 |
0.1M |
| 2024-02-07 |
37.30 |
39.53 |
36.63 |
37.46 |
0.3M |
| 2024-02-06 |
42.00 |
42.04 |
38.02 |
38.65 |
0.3M |
| 2024-02-05 |
39.00 |
42.77 |
38.92 |
40.43 |
0.5M |
| 2024-02-02 |
38.83 |
39.83 |
37.37 |
37.66 |
0.4M |
| 2024-02-01 |
37.47 |
39.02 |
36.88 |
37.25 |
0.2M |
| 2024-01-31 |
38.00 |
38.18 |
35.31 |
37.74 |
0.5M |
| 2024-01-30 |
34.67 |
36.54 |
34.40 |
36.14 |
0.3M |
| 2024-01-29 |
38.80 |
39.61 |
36.20 |
36.45 |
0.5M |
| 2024-01-26 |
38.72 |
40.24 |
38.44 |
39.86 |
0.3M |
| 2024-01-25 |
37.93 |
40.85 |
36.93 |
40.05 |
0.8M |
| 2024-01-24 |
30.87 |
32.51 |
30.76 |
32.18 |
0.5M |
| 2024-01-23 |
31.24 |
32.11 |
29.90 |
31.76 |
0.3M |
| 2024-01-22 |
31.00 |
32.59 |
29.37 |
31.93 |
0.4M |
| 2024-01-19 |
31.65 |
32.22 |
30.66 |
30.95 |
0.2M |
| 2024-01-18 |
29.56 |
31.86 |
29.56 |
30.98 |
0.2M |
| 2024-01-17 |
30.35 |
30.90 |
29.92 |
29.97 |
0.2M |
| 2024-01-16 |
30.12 |
30.87 |
27.93 |
28.77 |
0.2M |
| 2024-01-12 |
28.82 |
29.45 |
27.58 |
29.03 |
0.2M |
| 2024-01-11 |
26.42 |
27.41 |
26.42 |
27.06 |
0.1M |
| 2024-01-10 |
25.24 |
26.05 |
25.24 |
25.54 |
0.0M |
| 2024-01-09 |
24.73 |
25.92 |
24.73 |
25.33 |
0.1M |
| 2024-01-08 |
25.17 |
25.30 |
24.11 |
24.19 |
0.0M |
| 2024-01-05 |
25.03 |
25.19 |
24.35 |
24.81 |
0.1M |
| 2024-01-04 |
24.49 |
24.80 |
23.80 |
24.70 |
0.1M |
| 2024-01-03 |
23.35 |
24.96 |
23.31 |
24.67 |
0.2M |
| 2024-01-02 |
22.43 |
23.49 |
22.36 |
22.81 |
0.1M |