T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ 미국 →
0.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.17 4.14 4.16 547.0K
09:31 4.15 4.15 4.12 4.12 23.6K
09:32 4.13 4.14 4.13 4.14 64.9K
09:33 4.13 4.13 4.11 4.13 20.9K
09:34 4.15 4.15 4.14 4.15 36.6K
09:35 4.15 4.16 4.15 4.15 10.1K
09:36 4.16 4.16 4.15 4.14 47.7K
09:37 4.14 4.14 4.14 4.14 41.7K
09:38 4.14 4.14 4.14 4.14 19.8K
09:39 4.16 4.16 4.12 4.12 117.5K
09:40 4.11 4.13 4.11 4.13 68.6K
09:41 4.12 4.12 4.11 4.12 78.2K
09:42 4.12 4.12 4.09 4.10 128.5K
09:43 4.11 4.11 4.08 4.08 101.7K
09:44 4.07 4.08 4.06 4.07 95.9K
09:45 4.07 4.08 4.06 4.08 74.8K
09:46 4.08 4.08 4.07 4.07 177.0K
09:47 4.08 4.09 4.07 4.09 40.1K
09:48 4.08 4.10 4.08 4.09 40.7K
09:49 4.09 4.10 4.09 4.10 62.7K
09:50 4.10 4.10 4.07 4.07 92.6K
09:51 4.07 4.08 4.07 4.08 26.4K
09:52 4.08 4.08 4.08 4.07 22.1K
09:53 4.06 4.07 4.05 4.07 240.8K
09:54 4.07 4.08 4.06 4.06 85.9K
09:55 4.06 4.08 4.06 4.07 111.6K
09:56 4.06 4.06 4.05 4.06 85.1K
09:57 4.07 4.07 4.06 4.07 13.8K
09:58 4.06 4.06 4.04 4.04 77.9K
09:59 4.05 4.07 4.04 4.07 150.3K
10:00 4.07 4.08 4.06 4.07 54.9K
10:01 4.08 4.09 4.08 4.09 87.2K
10:02 4.09 4.09 4.09 4.09 62.9K
10:03 4.08 4.08 4.07 4.08 48.2K
10:04 4.09 4.09 4.08 4.08 64.2K
10:05 4.09 4.09 4.08 4.09 35.7K
10:06 4.08 4.09 4.07 4.07 87.1K
10:07 4.06 4.07 4.06 4.07 23.1K
10:08 4.06 4.08 4.06 4.08 74.2K
10:09 4.07 4.08 4.07 4.07 18.9K
10:10 4.07 4.07 4.07 4.07 34.6K
10:11 4.08 4.09 4.08 4.09 37.5K
10:12 4.09 4.09 4.07 4.08 110.7K
10:13 4.07 4.08 4.07 4.08 4.9K
10:14 4.08 4.08 4.07 4.08 12.8K
10:15 4.07 4.09 4.07 4.09 36.9K
10:16 4.08 4.08 4.07 4.07 19.4K
10:17 4.07 4.07 4.06 4.06 36.2K
10:18 4.06 4.06 4.05 4.05 31.3K
10:19 4.06 4.06 4.03 4.03 224.2K
10:20 4.03 4.03 4.02 4.01 142.7K
10:21 4.02 4.03 4.01 4.03 121.6K
10:22 4.02 4.04 4.01 4.04 114.6K
10:23 4.03 4.03 4.02 4.02 59.1K
10:24 4.02 4.02 4.02 4.01 99.8K
10:25 4.01 4.01 3.99 4.00 132.5K
10:26 3.99 4.01 3.99 4.01 112.7K
10:27 4.01 4.02 4.00 4.02 113.1K
10:28 4.01 4.01 4.01 4.01 32.6K
10:29 4.01 4.03 4.01 4.03 51.4K
10:30 4.03 4.03 4.02 4.01 27.7K
10:31 4.02 4.03 4.02 4.03 8.8K
10:32 4.03 4.03 4.01 4.02 46.2K
10:33 4.02 4.03 4.01 4.03 26.0K
10:34 4.03 4.03 4.03 4.03 44.4K
10:35 4.02 4.04 4.02 4.04 66.1K
10:36 4.03 4.04 4.03 4.03 29.9K
10:37 4.03 4.06 4.03 4.05 169.8K
10:38 4.05 4.05 4.05 4.05 8.9K
10:39 4.05 4.06 4.05 4.05 51.4K
10:40 4.06 4.06 4.05 4.05 5.3K
10:41 4.05 4.05 4.05 4.05 62.0K
10:42 4.05 4.06 4.05 4.05 58.7K
10:43 4.05 4.05 4.03 4.05 53.8K
10:44 4.05 4.06 4.04 4.06 23.4K
10:45 4.05 4.06 4.05 4.05 18.6K
10:46 4.05 4.07 4.05 4.06 44.4K
10:47 4.06 4.06 4.06 4.06 17.4K
10:48 4.05 4.06 4.05 4.06 9.0K
10:49 4.06 4.06 4.06 4.06 23.7K
10:50 4.07 4.07 4.06 4.06 145.7K
10:51 4.06 4.06 4.04 4.04 57.6K
10:52 4.04 4.06 4.04 4.05 71.8K
10:53 4.05 4.07 4.05 4.07 24.3K
10:54 4.06 4.06 4.06 4.06 48.4K
10:56 4.06 4.06 4.05 4.06 9.2K
10:57 4.06 4.07 4.06 4.07 22.1K
10:58 4.07 4.08 4.07 4.07 33.4K
10:59 4.06 4.07 4.06 4.07 4.2K
11:01 4.06 4.07 4.05 4.06 42.2K
11:02 4.06 4.06 4.06 4.06 12.3K
11:03 4.06 4.06 4.05 4.05 2.9K
11:04 4.05 4.06 4.05 4.05 50.2K
11:05 4.05 4.06 4.04 4.06 37.6K
11:06 4.06 4.07 4.06 4.07 64.7K
11:07 4.08 4.08 4.08 4.08 21.8K
11:08 4.07 4.08 4.07 4.08 35.9K
11:09 4.07 4.07 4.07 4.07 99.1K
11:10 4.08 4.08 4.08 4.08 65.8K
11:11 4.08 4.09 4.08 4.08 90.9K
11:12 4.08 4.08 4.07 4.07 3.9K
11:13 4.07 4.08 4.07 4.08 3.0K
11:14 4.08 4.09 4.08 4.08 49.7K
11:15 4.09 4.09 4.08 4.09 42.7K
11:16 4.08 4.09 4.07 4.08 43.5K
11:17 4.09 4.10 4.09 4.10 21.6K
11:18 4.10 4.10 4.09 4.09 24.9K
11:19 4.09 4.10 4.09 4.09 44.1K
11:20 4.10 4.10 4.09 4.10 61.4K
11:21 4.10 4.10 4.09 4.09 56.1K
11:22 4.10 4.10 4.09 4.10 16.5K
11:23 4.09 4.09 4.09 4.09 205.3K
11:24 4.09 4.10 4.08 4.10 67.8K
11:25 4.09 4.09 4.09 4.09 110.4K
11:26 4.09 4.09 4.08 4.09 4.4K
11:27 4.08 4.09 4.08 4.08 3.0K
11:28 4.08 4.08 4.07 4.07 40.6K
11:29 4.07 4.07 4.07 4.07 0.7K
11:30 4.07 4.07 4.06 4.06 7.6K
11:31 4.07 4.07 4.06 4.07 1.5K
11:32 4.06 4.06 4.05 4.05 59.7K
11:33 4.06 4.07 4.06 4.07 43.1K
11:34 4.07 4.07 4.07 4.07 37.0K
11:35 4.07 4.07 4.07 4.07 33.4K
11:36 4.07 4.08 4.07 4.08 17.0K
11:37 4.08 4.08 4.08 4.08 0.1K
11:38 4.08 4.09 4.08 4.08 145.7K
11:39 4.07 4.07 4.06 4.06 28.8K
11:40 4.05 4.06 4.05 4.06 64.5K
11:41 4.06 4.06 4.05 4.05 20.1K
11:42 4.05 4.05 4.05 4.05 62.6K
11:43 4.04 4.06 4.04 4.06 28.6K
11:44 4.06 4.06 4.04 4.05 45.5K
11:45 4.04 4.05 4.04 4.05 4.3K
11:46 4.05 4.05 4.04 4.04 31.8K
11:47 4.05 4.05 4.04 4.04 7.9K
11:48 4.05 4.05 4.05 4.05 26.5K
11:49 4.05 4.05 4.03 4.03 41.0K
11:50 4.04 4.04 4.03 4.04 28.3K
11:51 4.04 4.04 4.03 4.03 89.6K
11:52 4.03 4.04 4.03 4.04 56.4K
11:53 4.03 4.03 4.02 4.02 8.6K
11:54 4.02 4.03 4.02 4.03 104.6K
11:55 4.02 4.04 4.02 4.04 87.6K
11:56 4.03 4.03 4.03 4.03 28.2K
11:57 4.02 4.02 4.02 4.02 0.3K
11:58 4.03 4.03 4.03 4.03 14.5K
11:59 4.03 4.04 4.03 4.03 53.5K
12:00 4.04 4.05 4.04 4.04 44.7K
12:01 4.04 4.05 4.04 4.05 58.4K
12:02 4.05 4.05 4.05 4.05 21.3K
12:03 4.05 4.05 4.04 4.04 45.9K
12:04 4.04 4.05 4.04 4.05 18.1K
12:05 4.04 4.04 4.04 4.04 25.8K
12:06 4.04 4.04 4.03 4.03 16.4K
12:07 4.04 4.05 4.04 4.05 46.4K
12:08 4.04 4.04 4.03 4.03 39.4K
12:09 4.04 4.04 4.03 4.03 30.5K
12:10 4.03 4.03 4.03 4.03 9.7K
12:11 4.04 4.04 4.04 4.04 14.5K
12:12 4.04 4.04 4.03 4.03 13.7K
12:13 4.03 4.04 4.03 4.04 62.6K
12:14 4.04 4.04 4.04 4.04 5.1K
12:15 4.04 4.04 4.04 4.04 0.3K
12:16 4.04 4.04 4.04 4.04 104.8K
12:17 4.04 4.04 4.04 4.04 36.4K
12:18 4.04 4.04 4.03 4.04 27.1K
12:19 4.03 4.03 4.03 4.03 28.2K
12:20 4.04 4.04 4.04 4.04 63.5K
12:22 4.04 4.04 4.04 4.04 29.7K
12:23 4.04 4.06 4.04 4.06 9.0K
12:24 4.06 4.06 4.06 4.06 9.9K
12:25 4.06 4.06 4.05 4.05 15.4K
12:26 4.06 4.06 4.05 4.05 40.4K
12:27 4.05 4.05 4.05 4.05 5.8K
12:28 4.05 4.06 4.05 4.05 36.4K
12:29 4.05 4.06 4.05 4.05 157.2K
12:30 4.06 4.06 4.04 4.06 28.6K
12:31 4.05 4.05 4.05 4.05 12.6K
12:32 4.05 4.05 4.04 4.04 142.8K
12:33 4.04 4.04 4.04 4.04 4.0K
12:34 4.04 4.04 4.03 4.03 13.3K
12:35 4.03 4.04 4.03 4.04 61.8K
12:36 4.03 4.04 4.03 4.04 10.8K
12:38 4.04 4.04 4.04 4.04 4.2K
12:39 4.04 4.05 4.04 4.04 70.9K
12:40 4.04 4.05 4.04 4.04 10.5K
12:41 4.05 4.05 4.03 4.03 56.1K
12:42 4.04 4.05 4.04 4.04 63.0K
12:43 4.04 4.05 4.04 4.05 33.1K
12:44 4.05 4.05 4.05 4.05 0.4K
12:45 4.05 4.05 4.04 4.04 21.7K
12:46 4.04 4.05 4.04 4.04 72.0K
12:47 4.04 4.04 4.03 4.03 62.2K
12:48 4.03 4.03 4.02 4.03 108.7K
12:49 4.02 4.02 4.00 4.00 265.3K
12:50 4.01 4.01 3.99 3.99 108.0K
12:51 3.99 4.00 3.98 4.00 66.8K
12:52 4.00 4.01 4.00 4.00 98.8K
12:53 4.00 4.00 3.98 3.99 29.7K
12:54 3.98 3.99 3.98 3.99 142.1K
12:55 3.98 3.98 3.96 3.96 147.2K
12:56 3.97 3.97 3.94 3.94 103.0K
12:57 3.93 3.94 3.93 3.94 86.3K
12:58 3.93 3.94 3.93 3.93 80.6K
12:59 3.93 3.93 3.92 3.92 415.9K
13:00 3.92 3.92 3.92 3.92 284.0K
15:59 3.92 3.92 3.92 3.92 166.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음