T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ 미국 →
0.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.15 4.11 4.11 3,873.0K
09:31 4.11 4.13 4.05 4.06 488.0K
09:32 4.05 4.07 4.04 4.04 164.1K
09:33 4.04 4.04 4.00 4.02 134.6K
09:34 4.01 4.04 4.00 4.01 257.9K
09:35 4.02 4.03 3.97 3.97 177.3K
09:36 3.97 4.00 3.97 3.99 279.9K
09:37 3.98 4.05 3.98 4.03 76.1K
09:38 4.03 4.04 4.02 4.04 75.5K
09:39 4.03 4.03 4.01 4.01 105.3K
09:40 4.01 4.03 4.00 4.02 178.5K
09:41 4.02 4.08 4.02 4.08 239.8K
09:42 4.07 4.11 4.07 4.11 173.9K
09:43 4.10 4.14 4.10 4.15 204.9K
09:44 4.16 4.18 4.15 4.16 262.8K
09:45 4.17 4.17 4.14 4.15 182.1K
09:46 4.13 4.13 4.11 4.12 265.2K
09:47 4.10 4.12 4.10 4.12 161.9K
09:48 4.13 4.15 4.13 4.15 295.0K
09:49 4.12 4.13 4.11 4.13 313.2K
09:50 4.12 4.20 4.12 4.20 440.8K
09:51 4.20 4.21 4.19 4.20 292.4K
09:52 4.17 4.21 4.17 4.20 412.8K
09:53 4.20 4.25 4.19 4.24 379.0K
09:54 4.25 4.29 4.25 4.29 381.2K
09:55 4.29 4.32 4.29 4.29 759.6K
09:56 4.29 4.33 4.27 4.33 542.5K
09:57 4.33 4.35 4.33 4.34 454.1K
09:58 4.36 4.36 4.32 4.32 403.3K
09:59 4.32 4.35 4.30 4.35 515.3K
10:00 4.38 4.40 4.35 4.39 670.7K
10:01 4.39 4.41 4.39 4.40 473.7K
10:02 4.40 4.42 4.35 4.36 297.9K
10:03 4.37 4.39 4.34 4.35 824.0K
10:04 4.34 4.34 4.29 4.30 401.8K
10:05 4.30 4.30 4.26 4.26 518.3K
10:06 4.27 4.29 4.27 4.27 663.1K
10:07 4.27 4.32 4.27 4.31 429.7K
10:08 4.30 4.35 4.30 4.35 440.7K
10:09 4.34 4.37 4.33 4.35 639.1K
10:10 4.34 4.34 4.29 4.29 734.6K
10:11 4.29 4.29 4.24 4.25 338.9K
10:12 4.25 4.27 4.23 4.23 294.3K
10:13 4.24 4.24 4.21 4.23 335.4K
10:14 4.21 4.24 4.21 4.24 177.2K
10:15 4.23 4.26 4.23 4.25 299.4K
10:16 4.24 4.25 4.22 4.25 194.1K
10:17 4.24 4.25 4.23 4.23 451.5K
10:18 4.23 4.24 4.21 4.22 344.8K
10:19 4.22 4.23 4.22 4.22 177.2K
10:20 4.21 4.22 4.19 4.19 330.4K
10:21 4.19 4.22 4.18 4.18 368.4K
10:22 4.17 4.18 4.12 4.13 317.4K
10:23 4.13 4.13 4.11 4.11 269.7K
10:24 4.12 4.16 4.12 4.16 244.5K
10:25 4.15 4.17 4.12 4.14 240.2K
10:26 4.13 4.13 4.11 4.11 210.4K
10:27 4.12 4.14 4.10 4.13 326.1K
10:28 4.11 4.13 4.10 4.10 262.6K
10:29 4.09 4.09 4.07 4.08 316.8K
10:30 4.08 4.10 4.06 4.09 329.2K
10:31 4.10 4.10 4.07 4.10 340.2K
10:32 4.12 4.14 4.10 4.12 375.4K
10:33 4.12 4.15 4.12 4.15 93.2K
10:34 4.14 4.16 4.11 4.12 180.3K
10:35 4.10 4.14 4.10 4.13 330.7K
10:36 4.14 4.16 4.12 4.13 284.5K
10:37 4.14 4.14 4.11 4.11 257.7K
10:38 4.11 4.11 4.08 4.10 399.8K
10:39 4.09 4.10 4.08 4.09 198.3K
10:40 4.09 4.11 4.09 4.11 303.7K
10:41 4.11 4.13 4.11 4.11 174.8K
10:42 4.09 4.11 4.09 4.11 348.5K
10:43 4.10 4.12 4.10 4.11 301.3K
10:44 4.11 4.11 4.10 4.11 239.8K
10:45 4.11 4.13 4.11 4.12 308.5K
10:46 4.11 4.14 4.11 4.12 173.1K
10:47 4.11 4.11 4.08 4.11 310.4K
10:48 4.11 4.13 4.11 4.12 365.4K
10:49 4.13 4.14 4.11 4.12 224.4K
10:50 4.13 4.16 4.12 4.16 220.0K
10:51 4.15 4.22 4.15 4.21 504.5K
10:52 4.21 4.24 4.21 4.23 525.2K
10:53 4.23 4.24 4.21 4.21 319.3K
10:54 4.22 4.25 4.22 4.24 213.7K
10:55 4.24 4.24 4.21 4.22 263.3K
10:56 4.23 4.25 4.22 4.24 157.9K
10:57 4.24 4.27 4.24 4.27 302.8K
10:58 4.26 4.26 4.22 4.24 509.6K
10:59 4.23 4.27 4.23 4.27 183.6K
11:00 4.26 4.28 4.21 4.21 278.1K
11:01 4.21 4.23 4.20 4.22 202.7K
11:02 4.21 4.26 4.21 4.24 134.7K
11:03 4.23 4.24 4.22 4.22 134.2K
11:04 4.24 4.24 4.21 4.21 223.0K
11:05 4.21 4.22 4.21 4.21 266.9K
11:06 4.21 4.21 4.18 4.19 328.5K
11:07 4.19 4.19 4.17 4.18 129.9K
11:08 4.18 4.19 4.17 4.18 60.7K
11:09 4.19 4.21 4.19 4.20 293.8K
11:10 4.19 4.20 4.19 4.18 198.4K
11:11 4.19 4.19 4.16 4.16 115.3K
11:12 4.17 4.17 4.14 4.14 114.0K
11:13 4.15 4.15 4.12 4.12 313.7K
11:14 4.13 4.15 4.13 4.15 199.0K
11:15 4.15 4.15 4.13 4.13 194.8K
11:16 4.12 4.13 4.11 4.13 213.0K
11:17 4.12 4.15 4.12 4.15 265.1K
11:18 4.14 4.14 4.11 4.11 228.6K
11:19 4.12 4.14 4.11 4.12 185.8K
11:20 4.13 4.13 4.12 4.13 142.5K
11:21 4.13 4.14 4.12 4.14 251.8K
11:22 4.13 4.17 4.13 4.17 196.2K
11:23 4.16 4.17 4.15 4.14 269.2K
11:24 4.15 4.16 4.15 4.16 107.4K
11:25 4.16 4.17 4.15 4.16 158.9K
11:26 4.15 4.19 4.15 4.19 208.7K
11:27 4.19 4.20 4.19 4.20 70.5K
11:28 4.19 4.22 4.19 4.21 84.4K
11:29 4.21 4.22 4.20 4.21 112.5K
11:30 4.22 4.22 4.20 4.20 249.0K
11:31 4.20 4.20 4.19 4.20 119.2K
11:32 4.20 4.22 4.19 4.21 166.6K
11:33 4.22 4.22 4.21 4.22 239.3K
11:34 4.21 4.22 4.20 4.21 145.7K
11:35 4.21 4.22 4.19 4.19 162.5K
11:36 4.21 4.22 4.20 4.22 147.0K
11:37 4.23 4.25 4.23 4.24 242.2K
11:38 4.24 4.25 4.23 4.25 183.2K
11:39 4.24 4.25 4.23 4.23 170.0K
11:40 4.23 4.24 4.22 4.23 104.5K
11:41 4.23 4.24 4.23 4.24 65.6K
11:42 4.24 4.25 4.24 4.25 139.7K
11:43 4.25 4.26 4.24 4.24 354.7K
11:44 4.25 4.25 4.24 4.24 73.7K
11:45 4.23 4.25 4.23 4.24 208.0K
11:46 4.24 4.24 4.22 4.22 136.9K
11:47 4.23 4.23 4.23 4.23 122.2K
11:48 4.23 4.25 4.23 4.24 95.4K
11:49 4.23 4.23 4.21 4.22 197.1K
11:50 4.22 4.24 4.22 4.23 130.2K
11:51 4.22 4.25 4.22 4.25 184.7K
11:52 4.24 4.26 4.24 4.24 253.0K
11:53 4.24 4.25 4.23 4.23 78.5K
11:54 4.22 4.23 4.21 4.23 170.1K
11:55 4.23 4.25 4.23 4.24 152.0K
11:56 4.25 4.28 4.25 4.27 119.4K
11:57 4.28 4.29 4.27 4.28 185.2K
11:58 4.28 4.29 4.27 4.29 124.1K
11:59 4.30 4.30 4.28 4.28 203.8K
12:00 4.29 4.30 4.28 4.28 102.4K
12:01 4.29 4.30 4.29 4.29 104.0K
12:02 4.29 4.29 4.27 4.27 227.1K
12:03 4.26 4.28 4.26 4.26 112.8K
12:04 4.26 4.26 4.25 4.26 92.8K
12:05 4.26 4.26 4.25 4.27 64.8K
12:06 4.27 4.28 4.26 4.27 170.2K
12:07 4.28 4.28 4.27 4.28 286.2K
12:08 4.28 4.28 4.27 4.27 48.3K
12:09 4.26 4.26 4.25 4.26 109.7K
12:10 4.27 4.27 4.26 4.26 114.1K
12:11 4.26 4.27 4.25 4.25 144.1K
12:12 4.26 4.26 4.24 4.25 130.8K
12:13 4.26 4.26 4.24 4.25 70.9K
12:14 4.25 4.27 4.25 4.27 110.2K
12:15 4.26 4.27 4.25 4.27 134.8K
12:16 4.28 4.29 4.27 4.29 128.6K
12:17 4.29 4.31 4.29 4.29 207.0K
12:18 4.28 4.30 4.28 4.29 35.4K
12:19 4.30 4.32 4.30 4.32 252.8K
12:20 4.32 4.33 4.31 4.32 424.4K
12:21 4.32 4.32 4.31 4.30 139.7K
12:22 4.31 4.31 4.29 4.31 107.7K
12:23 4.30 4.32 4.30 4.31 101.6K
12:24 4.31 4.32 4.31 4.31 262.6K
12:25 4.32 4.32 4.30 4.31 68.8K
12:26 4.30 4.30 4.28 4.28 105.6K
12:27 4.29 4.30 4.28 4.29 111.6K
12:28 4.29 4.29 4.27 4.28 150.1K
12:29 4.28 4.28 4.27 4.28 223.4K
12:30 4.28 4.28 4.26 4.27 77.5K
12:31 4.28 4.28 4.27 4.28 113.2K
12:32 4.28 4.29 4.28 4.29 61.1K
12:33 4.29 4.29 4.29 4.29 3.1K
12:34 4.28 4.28 4.27 4.27 80.4K
12:35 4.27 4.27 4.25 4.25 213.4K
12:36 4.25 4.27 4.25 4.25 56.3K
12:37 4.26 4.26 4.25 4.26 59.6K
12:38 4.27 4.27 4.27 4.26 22.4K
12:39 4.27 4.27 4.26 4.26 31.8K
12:40 4.26 4.28 4.26 4.27 108.3K
12:41 4.28 4.30 4.28 4.30 131.0K
12:42 4.31 4.32 4.31 4.31 98.0K
12:43 4.31 4.31 4.30 4.30 71.4K
12:44 4.30 4.30 4.29 4.29 51.6K
12:45 4.28 4.28 4.28 4.28 14.8K
12:46 4.27 4.27 4.25 4.25 46.7K
12:47 4.25 4.27 4.25 4.27 35.6K
12:48 4.26 4.28 4.26 4.26 129.4K
12:49 4.27 4.28 4.27 4.28 59.4K
12:50 4.27 4.28 4.22 4.23 761.5K
12:51 4.23 4.25 4.22 4.24 685.5K
12:52 4.24 4.24 4.20 4.21 147.7K
12:53 4.20 4.21 4.20 4.20 134.2K
12:54 4.20 4.21 4.20 4.20 193.8K
12:55 4.20 4.20 4.17 4.17 91.1K
12:56 4.18 4.18 4.17 4.17 46.9K
12:57 4.18 4.20 4.17 4.17 103.0K
12:58 4.18 4.19 4.18 4.19 120.9K
12:59 4.18 4.19 4.17 4.17 145.2K
13:00 4.18 4.18 4.16 4.16 122.6K
13:01 4.15 4.16 4.15 4.15 49.6K
13:02 4.16 4.18 4.16 4.17 426.4K
13:03 4.17 4.17 4.16 4.16 123.7K
13:04 4.16 4.19 4.16 4.19 104.4K
13:05 4.19 4.21 4.19 4.20 167.8K
13:06 4.20 4.22 4.20 4.21 170.0K
13:07 4.21 4.22 4.19 4.19 123.3K
13:08 4.20 4.21 4.20 4.20 68.9K
13:09 4.20 4.22 4.20 4.21 170.0K
13:10 4.22 4.22 4.20 4.20 105.6K
13:11 4.20 4.21 4.20 4.20 67.0K
13:12 4.20 4.20 4.19 4.19 32.5K
13:13 4.17 4.17 4.17 4.17 127.4K
13:14 4.17 4.17 4.16 4.16 0.5K
13:15 4.17 4.18 4.17 4.18 111.0K
13:16 4.18 4.19 4.17 4.18 256.7K
13:17 4.18 4.18 4.17 4.18 71.8K
13:18 4.18 4.18 4.17 4.17 130.6K
13:19 4.15 4.17 4.15 4.17 128.6K
13:20 4.18 4.19 4.17 4.17 113.7K
13:21 4.16 4.16 4.16 4.16 72.3K
13:22 4.16 4.16 4.16 4.16 44.3K
13:23 4.16 4.16 4.15 4.14 54.5K
13:24 4.13 4.14 4.13 4.13 83.2K
13:25 4.13 4.13 4.12 4.12 129.6K
13:26 4.12 4.14 4.12 4.13 146.6K
13:27 4.12 4.14 4.12 4.14 86.4K
13:28 4.14 4.14 4.14 4.13 60.6K
13:29 4.12 4.13 4.12 4.13 92.5K
13:30 4.14 4.14 4.13 4.13 56.8K
13:31 4.14 4.14 4.13 4.13 28.8K
13:32 4.13 4.14 4.12 4.14 119.9K
13:33 4.13 4.13 4.13 4.13 87.1K
13:34 4.14 4.15 4.14 4.14 145.0K
13:35 4.14 4.14 4.13 4.14 65.0K
13:36 4.15 4.16 4.15 4.16 55.2K
13:37 4.15 4.16 4.15 4.16 81.4K
13:38 4.17 4.17 4.16 4.16 125.6K
13:39 4.17 4.17 4.15 4.16 80.9K
13:40 4.15 4.15 4.14 4.15 128.5K
13:41 4.16 4.17 4.16 4.16 129.9K
13:42 4.16 4.16 4.15 4.16 15.5K
13:43 4.16 4.17 4.15 4.17 81.9K
13:44 4.17 4.17 4.16 4.16 96.4K
13:45 4.17 4.18 4.17 4.17 200.5K
13:46 4.17 4.17 4.17 4.17 29.0K
13:47 4.18 4.18 4.16 4.17 98.7K
13:48 4.17 4.18 4.17 4.18 113.5K
13:49 4.17 4.17 4.15 4.16 165.0K
13:50 4.16 4.18 4.16 4.17 73.6K
13:51 4.18 4.19 4.18 4.18 170.3K
13:52 4.18 4.19 4.17 4.17 89.3K
13:53 4.18 4.18 4.18 4.18 2.7K
13:54 4.17 4.17 4.16 4.16 37.9K
13:55 4.16 4.16 4.16 4.16 128.1K
13:56 4.16 4.16 4.16 4.16 66.2K
13:57 4.16 4.16 4.15 4.16 16.5K
13:58 4.16 4.18 4.16 4.18 72.7K
13:59 4.18 4.21 4.18 4.20 183.2K
14:00 4.21 4.23 4.21 4.22 89.9K
14:01 4.23 4.23 4.23 4.23 76.3K
14:02 4.22 4.22 4.21 4.22 85.9K
14:03 4.21 4.22 4.21 4.22 93.0K
14:04 4.22 4.22 4.21 4.21 62.5K
14:05 4.23 4.24 4.23 4.23 136.9K
14:06 4.24 4.25 4.24 4.25 50.7K
14:07 4.25 4.25 4.24 4.25 85.2K
14:08 4.25 4.27 4.25 4.27 274.1K
14:09 4.27 4.28 4.27 4.27 314.9K
14:10 4.27 4.28 4.27 4.26 41.1K
14:11 4.27 4.28 4.27 4.27 214.9K
14:12 4.28 4.28 4.27 4.27 48.5K
14:13 4.27 4.29 4.27 4.28 246.7K
14:14 4.28 4.28 4.27 4.28 48.5K
14:15 4.27 4.29 4.27 4.28 58.9K
14:16 4.29 4.29 4.28 4.29 93.4K
14:17 4.28 4.30 4.28 4.30 146.6K
14:18 4.30 4.30 4.27 4.27 143.5K
14:19 4.27 4.27 4.26 4.26 81.8K
14:20 4.25 4.28 4.25 4.26 185.5K
14:21 4.26 4.28 4.25 4.28 116.3K
14:22 4.28 4.28 4.27 4.28 27.1K
14:23 4.28 4.29 4.27 4.29 108.4K
14:24 4.29 4.31 4.29 4.30 229.3K
14:25 4.30 4.31 4.29 4.30 105.8K
14:26 4.30 4.31 4.29 4.30 87.1K
14:27 4.31 4.31 4.30 4.30 28.7K
14:28 4.31 4.31 4.31 4.30 205.6K
14:29 4.30 4.31 4.30 4.31 66.6K
14:30 4.31 4.32 4.31 4.32 159.7K
14:31 4.32 4.33 4.32 4.33 135.4K
14:32 4.32 4.35 4.32 4.34 82.3K
14:33 4.35 4.36 4.34 4.36 146.4K
14:34 4.37 4.37 4.34 4.34 224.2K
14:35 4.35 4.35 4.32 4.32 122.8K
14:36 4.33 4.33 4.32 4.32 296.4K
14:37 4.33 4.34 4.32 4.34 49.0K
14:38 4.34 4.34 4.34 4.33 118.9K
14:39 4.33 4.34 4.32 4.33 95.5K
14:40 4.34 4.35 4.33 4.35 149.2K
14:41 4.35 4.36 4.35 4.36 103.3K
14:42 4.36 4.37 4.34 4.36 206.6K
14:43 4.36 4.36 4.34 4.35 61.6K
14:44 4.34 4.35 4.31 4.31 88.7K
14:45 4.32 4.32 4.30 4.31 115.5K
14:46 4.32 4.32 4.29 4.30 147.3K
14:47 4.29 4.30 4.28 4.29 108.8K
14:48 4.29 4.33 4.29 4.33 137.9K
14:49 4.32 4.33 4.32 4.33 137.8K
14:50 4.31 4.33 4.31 4.32 85.5K
14:51 4.31 4.33 4.30 4.30 119.0K
14:52 4.29 4.30 4.29 4.29 64.1K
14:53 4.30 4.32 4.30 4.32 80.7K
14:54 4.32 4.32 4.30 4.31 158.5K
14:55 4.30 4.31 4.29 4.30 180.1K
14:56 4.30 4.31 4.29 4.31 33.2K
14:57 4.31 4.32 4.31 4.32 74.6K
14:58 4.32 4.32 4.30 4.30 153.4K
14:59 4.31 4.32 4.31 4.32 79.4K
15:00 4.32 4.34 4.32 4.33 85.3K
15:01 4.33 4.35 4.33 4.35 81.9K
15:02 4.35 4.37 4.35 4.37 103.3K
15:03 4.36 4.38 4.36 4.38 304.3K
15:04 4.37 4.37 4.35 4.35 78.7K
15:05 4.36 4.38 4.36 4.38 296.1K
15:06 4.38 4.38 4.37 4.38 148.2K
15:07 4.37 4.37 4.36 4.36 116.6K
15:08 4.36 4.38 4.36 4.38 44.1K
15:09 4.37 4.39 4.37 4.39 81.2K
15:10 4.38 4.38 4.37 4.37 181.8K
15:11 4.37 4.37 4.35 4.37 69.0K
15:12 4.36 4.38 4.36 4.38 37.5K
15:13 4.37 4.40 4.37 4.39 141.8K
15:14 4.39 4.40 4.38 4.38 154.6K
15:15 4.38 4.39 4.36 4.39 114.2K
15:16 4.40 4.40 4.40 4.39 91.8K
15:17 4.39 4.40 4.38 4.39 260.0K
15:18 4.39 4.41 4.39 4.40 107.8K
15:19 4.40 4.40 4.40 4.40 140.7K
15:20 4.41 4.41 4.39 4.39 107.4K
15:21 4.39 4.39 4.39 4.39 25.9K
15:22 4.39 4.39 4.37 4.38 74.2K
15:23 4.38 4.40 4.38 4.38 94.1K
15:24 4.38 4.40 4.38 4.39 39.4K
15:25 4.39 4.39 4.37 4.39 119.4K
15:26 4.39 4.39 4.37 4.38 54.5K
15:27 4.38 4.38 4.37 4.37 117.7K
15:28 4.37 4.39 4.37 4.38 165.8K
15:29 4.39 4.40 4.39 4.40 180.0K
15:30 4.39 4.39 4.37 4.38 125.3K
15:31 4.39 4.39 4.37 4.38 96.5K
15:32 4.38 4.38 4.36 4.38 101.3K
15:33 4.38 4.38 4.35 4.35 193.1K
15:34 4.35 4.37 4.34 4.36 118.1K
15:35 4.35 4.36 4.34 4.34 74.9K
15:36 4.33 4.35 4.33 4.33 84.5K
15:37 4.34 4.34 4.32 4.34 105.9K
15:38 4.33 4.33 4.32 4.33 63.8K
15:39 4.34 4.36 4.34 4.36 253.5K
15:40 4.36 4.37 4.36 4.37 188.7K
15:41 4.38 4.38 4.36 4.37 73.0K
15:42 4.36 4.37 4.36 4.38 121.1K
15:43 4.38 4.39 4.37 4.38 265.5K
15:44 4.38 4.39 4.37 4.38 125.8K
15:45 4.39 4.39 4.37 4.37 147.6K
15:46 4.38 4.39 4.38 4.39 157.1K
15:47 4.40 4.40 4.37 4.38 222.3K
15:48 4.37 4.37 4.36 4.36 110.0K
15:49 4.35 4.35 4.34 4.35 45.7K
15:50 4.36 4.36 4.34 4.35 188.1K
15:51 4.35 4.35 4.33 4.33 73.5K
15:52 4.34 4.35 4.34 4.35 68.6K
15:53 4.35 4.36 4.34 4.36 84.0K
15:54 4.36 4.39 4.36 4.38 252.8K
15:55 4.38 4.39 4.37 4.39 90.0K
15:56 4.39 4.40 4.39 4.39 67.1K
15:57 4.40 4.41 4.40 4.40 65.6K
15:58 4.41 4.41 4.40 4.39 76.2K
15:59 4.39 4.41 4.39 4.40 106.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음