T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ 미국 →
0.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.48 4.54 4.48 4.54 5,342.5K
09:31 4.55 4.64 4.55 4.63 414.0K
09:32 4.60 4.65 4.57 4.65 309.7K
09:33 4.64 4.64 4.56 4.57 268.9K
09:34 4.57 4.61 4.57 4.60 188.7K
09:35 4.60 4.60 4.49 4.53 408.0K
09:36 4.52 4.52 4.48 4.47 329.5K
09:37 4.46 4.50 4.45 4.45 442.3K
09:38 4.48 4.50 4.44 4.47 339.8K
09:39 4.47 4.51 4.46 4.50 165.9K
09:40 4.49 4.50 4.45 4.47 307.5K
09:41 4.47 4.49 4.42 4.49 373.3K
09:42 4.52 4.56 4.48 4.48 336.6K
09:43 4.47 4.47 4.38 4.39 401.8K
09:44 4.41 4.41 4.38 4.38 175.1K
09:45 4.38 4.41 4.36 4.39 221.3K
09:46 4.40 4.40 4.35 4.39 237.1K
09:47 4.38 4.38 4.36 4.37 327.4K
09:48 4.36 4.37 4.31 4.31 181.0K
09:49 4.31 4.34 4.31 4.33 281.8K
09:50 4.33 4.35 4.32 4.35 318.9K
09:51 4.35 4.35 4.29 4.31 329.1K
09:52 4.31 4.35 4.31 4.33 257.0K
09:53 4.31 4.34 4.31 4.34 122.6K
09:54 4.34 4.36 4.33 4.35 328.4K
09:55 4.34 4.42 4.33 4.38 234.6K
09:56 4.40 4.44 4.38 4.43 244.8K
09:57 4.43 4.45 4.41 4.44 220.4K
09:58 4.44 4.45 4.43 4.43 192.1K
09:59 4.42 4.43 4.40 4.41 175.5K
10:00 4.42 4.45 4.37 4.38 405.4K
10:01 4.38 4.42 4.37 4.41 101.9K
10:02 4.40 4.41 4.37 4.40 369.4K
10:03 4.43 4.49 4.43 4.47 369.0K
10:04 4.48 4.48 4.44 4.44 82.6K
10:05 4.46 4.49 4.45 4.48 206.6K
10:06 4.50 4.50 4.40 4.41 396.6K
10:07 4.41 4.41 4.34 4.35 532.7K
10:08 4.38 4.38 4.35 4.35 397.3K
10:09 4.36 4.37 4.32 4.35 655.8K
10:10 4.36 4.36 4.32 4.32 216.7K
10:11 4.32 4.33 4.29 4.33 255.1K
10:12 4.34 4.34 4.30 4.32 97.1K
10:13 4.31 4.31 4.26 4.27 242.7K
10:14 4.25 4.26 4.21 4.21 350.9K
10:15 4.21 4.23 4.20 4.20 754.7K
10:16 4.21 4.21 4.19 4.20 260.4K
10:17 4.21 4.22 4.16 4.16 252.3K
10:18 4.16 4.21 4.16 4.19 309.7K
10:19 4.18 4.25 4.18 4.25 216.5K
10:20 4.25 4.26 4.23 4.25 126.3K
10:21 4.24 4.24 4.23 4.23 61.3K
10:22 4.22 4.22 4.17 4.18 198.5K
10:23 4.18 4.18 4.14 4.14 198.6K
10:24 4.14 4.14 4.11 4.11 147.4K
10:25 4.12 4.12 4.08 4.08 249.8K
10:26 4.08 4.11 4.07 4.10 123.3K
10:27 4.10 4.14 4.10 4.10 153.6K
10:28 4.10 4.12 4.08 4.08 196.4K
10:29 4.08 4.08 4.07 4.07 143.9K
10:30 4.07 4.09 4.06 4.09 287.0K
10:31 4.08 4.11 4.08 4.11 341.1K
10:32 4.09 4.10 4.05 4.07 107.1K
10:33 4.06 4.09 4.05 4.09 445.4K
10:34 4.09 4.12 4.08 4.08 190.0K
10:35 4.09 4.14 4.09 4.12 92.7K
10:36 4.12 4.15 4.11 4.15 186.0K
10:37 4.15 4.16 4.15 4.14 289.6K
10:38 4.15 4.18 4.15 4.17 316.3K
10:39 4.19 4.20 4.19 4.19 291.8K
10:40 4.20 4.20 4.17 4.17 291.0K
10:41 4.17 4.19 4.14 4.18 420.2K
10:42 4.18 4.19 4.16 4.18 178.2K
10:43 4.18 4.20 4.17 4.19 280.3K
10:44 4.20 4.20 4.13 4.15 397.7K
10:45 4.15 4.16 4.10 4.12 194.2K
10:46 4.12 4.12 4.09 4.09 95.3K
10:47 4.10 4.15 4.10 4.15 189.9K
10:48 4.15 4.17 4.15 4.16 125.8K
10:49 4.15 4.17 4.15 4.16 135.9K
10:50 4.16 4.16 4.14 4.15 325.8K
10:51 4.15 4.15 4.13 4.13 178.1K
10:52 4.12 4.12 4.11 4.12 95.6K
10:53 4.14 4.14 4.12 4.12 201.3K
10:54 4.11 4.11 4.09 4.10 141.8K
10:55 4.10 4.11 4.09 4.10 51.3K
10:56 4.09 4.10 4.09 4.09 80.8K
10:57 4.10 4.11 4.09 4.11 152.8K
10:58 4.10 4.10 4.09 4.09 76.6K
10:59 4.08 4.10 4.08 4.09 176.5K
11:00 4.09 4.12 4.09 4.11 189.9K
11:01 4.12 4.13 4.11 4.11 119.2K
11:02 4.11 4.12 4.10 4.11 133.0K
11:03 4.11 4.13 4.11 4.12 55.7K
11:04 4.13 4.14 4.12 4.12 258.4K
11:05 4.13 4.13 4.10 4.10 167.6K
11:06 4.10 4.11 4.09 4.10 253.8K
11:07 4.09 4.11 4.09 4.10 149.4K
11:08 4.10 4.13 4.10 4.10 138.5K
11:09 4.11 4.12 4.10 4.10 189.0K
11:10 4.10 4.11 4.09 4.09 280.5K
11:11 4.10 4.14 4.10 4.14 329.0K
11:12 4.14 4.17 4.14 4.16 127.6K
11:13 4.16 4.17 4.15 4.16 112.6K
11:14 4.15 4.17 4.15 4.15 62.8K
11:15 4.16 4.17 4.15 4.17 70.9K
11:16 4.17 4.20 4.17 4.20 181.6K
11:17 4.19 4.20 4.19 4.18 541.8K
11:18 4.17 4.18 4.16 4.16 123.3K
11:19 4.17 4.17 4.15 4.15 402.7K
11:20 4.14 4.14 4.12 4.12 248.6K
11:21 4.11 4.11 4.10 4.11 80.1K
11:22 4.11 4.13 4.10 4.12 166.3K
11:23 4.11 4.12 4.11 4.12 47.8K
11:24 4.11 4.15 4.11 4.14 244.7K
11:25 4.14 4.15 4.12 4.15 84.3K
11:26 4.16 4.18 4.15 4.18 294.8K
11:27 4.19 4.19 4.18 4.18 93.0K
11:28 4.19 4.22 4.19 4.22 163.8K
11:29 4.21 4.22 4.20 4.20 568.8K
11:30 4.21 4.23 4.21 4.21 169.3K
11:31 4.21 4.22 4.19 4.19 314.1K
11:32 4.19 4.19 4.16 4.17 378.9K
11:33 4.17 4.17 4.16 4.17 95.1K
11:34 4.15 4.17 4.15 4.17 146.0K
11:35 4.16 4.18 4.16 4.17 272.9K
11:36 4.17 4.17 4.15 4.15 184.6K
11:37 4.14 4.15 4.14 4.15 99.6K
11:38 4.15 4.15 4.14 4.15 151.9K
11:39 4.15 4.16 4.15 4.16 67.7K
11:40 4.16 4.16 4.12 4.13 427.4K
11:41 4.13 4.14 4.12 4.14 205.4K
11:42 4.14 4.15 4.13 4.15 228.8K
11:43 4.14 4.15 4.12 4.13 371.6K
11:44 4.13 4.15 4.13 4.15 191.8K
11:45 4.14 4.15 4.13 4.14 61.2K
11:46 4.16 4.17 4.13 4.15 204.6K
11:47 4.15 4.15 4.12 4.12 56.2K
11:48 4.12 4.14 4.12 4.13 308.3K
11:49 4.14 4.14 4.11 4.12 273.8K
11:50 4.12 4.13 4.12 4.13 117.8K
11:51 4.14 4.16 4.14 4.16 304.3K
11:52 4.15 4.15 4.14 4.14 224.8K
11:53 4.13 4.15 4.12 4.15 163.9K
11:54 4.15 4.15 4.13 4.14 135.8K
11:55 4.14 4.14 4.14 4.14 147.1K
11:56 4.15 4.17 4.14 4.17 481.1K
11:57 4.18 4.19 4.17 4.17 209.4K
11:58 4.17 4.18 4.16 4.17 105.3K
11:59 4.17 4.19 4.17 4.18 82.3K
12:00 4.19 4.19 4.17 4.18 431.3K
12:01 4.19 4.19 4.17 4.18 156.9K
12:02 4.18 4.18 4.17 4.18 50.4K
12:03 4.18 4.18 4.17 4.18 130.2K
12:04 4.18 4.18 4.18 4.18 129.2K
12:05 4.18 4.19 4.18 4.19 102.2K
12:06 4.19 4.19 4.19 4.18 110.9K
12:07 4.16 4.16 4.15 4.14 126.0K
12:08 4.14 4.16 4.14 4.16 229.1K
12:09 4.16 4.17 4.16 4.16 115.6K
12:10 4.17 4.17 4.14 4.15 100.6K
12:11 4.15 4.16 4.15 4.15 129.2K
12:12 4.15 4.15 4.14 4.14 97.1K
12:13 4.13 4.15 4.13 4.15 255.7K
12:14 4.14 4.14 4.13 4.14 156.7K
12:15 4.13 4.14 4.13 4.14 80.9K
12:16 4.14 4.15 4.11 4.12 197.8K
12:17 4.12 4.12 4.11 4.11 325.0K
12:18 4.11 4.12 4.10 4.12 176.2K
12:19 4.11 4.11 4.08 4.10 250.2K
12:20 4.10 4.11 4.10 4.11 130.5K
12:21 4.11 4.13 4.11 4.12 218.5K
12:22 4.11 4.12 4.10 4.12 200.3K
12:23 4.12 4.15 4.11 4.15 227.9K
12:24 4.16 4.18 4.15 4.16 148.8K
12:25 4.16 4.17 4.15 4.15 29.8K
12:26 4.15 4.16 4.15 4.16 16.4K
12:27 4.16 4.16 4.15 4.15 45.1K
12:28 4.15 4.15 4.12 4.13 155.5K
12:29 4.13 4.14 4.13 4.13 164.2K
12:30 4.13 4.14 4.13 4.14 117.5K
12:31 4.14 4.14 4.13 4.14 259.3K
12:32 4.13 4.13 4.12 4.13 166.9K
12:33 4.12 4.14 4.12 4.14 105.2K
12:34 4.14 4.14 4.13 4.13 93.2K
12:35 4.13 4.14 4.13 4.14 81.8K
12:36 4.13 4.14 4.13 4.14 148.2K
12:37 4.15 4.15 4.13 4.13 93.4K
12:38 4.12 4.14 4.12 4.13 66.8K
12:39 4.14 4.14 4.14 4.14 10.3K
12:40 4.14 4.14 4.13 4.13 164.4K
12:41 4.14 4.14 4.14 4.14 120.3K
12:42 4.15 4.17 4.13 4.17 234.9K
12:43 4.17 4.20 4.17 4.19 113.6K
12:44 4.20 4.22 4.19 4.20 226.3K
12:45 4.20 4.20 4.19 4.20 154.3K
12:46 4.21 4.25 4.21 4.24 95.6K
12:47 4.23 4.26 4.23 4.24 147.2K
12:48 4.24 4.27 4.23 4.27 125.2K
12:49 4.27 4.27 4.24 4.27 354.2K
12:50 4.28 4.29 4.26 4.29 146.8K
12:51 4.28 4.28 4.25 4.27 218.5K
12:52 4.27 4.27 4.25 4.26 123.8K
12:53 4.24 4.25 4.24 4.24 299.7K
12:54 4.24 4.27 4.24 4.27 200.3K
12:55 4.27 4.29 4.25 4.28 369.7K
12:56 4.30 4.30 4.28 4.29 111.0K
12:57 4.30 4.31 4.29 4.31 169.7K
12:58 4.32 4.33 4.31 4.32 230.2K
12:59 4.32 4.33 4.30 4.34 192.5K
13:00 4.35 4.35 4.31 4.32 161.9K
13:01 4.31 4.33 4.30 4.31 233.7K
13:02 4.31 4.31 4.29 4.30 87.7K
13:03 4.31 4.32 4.31 4.32 119.5K
13:04 4.33 4.34 4.32 4.32 117.3K
13:05 4.33 4.34 4.30 4.31 100.4K
13:06 4.31 4.31 4.30 4.31 95.6K
13:07 4.31 4.33 4.31 4.32 249.9K
13:08 4.32 4.33 4.31 4.32 213.6K
13:09 4.31 4.31 4.31 4.31 83.4K
13:10 4.31 4.33 4.31 4.32 119.6K
13:11 4.32 4.34 4.32 4.34 99.3K
13:12 4.34 4.34 4.33 4.33 96.5K
13:13 4.33 4.33 4.32 4.33 195.0K
13:14 4.33 4.35 4.33 4.33 83.6K
13:15 4.32 4.32 4.30 4.30 54.0K
13:16 4.30 4.39 4.30 4.39 515.6K
13:17 4.37 4.38 4.36 4.36 155.7K
13:18 4.36 4.39 4.36 4.39 258.3K
13:19 4.40 4.41 4.40 4.39 272.5K
13:20 4.39 4.39 4.37 4.38 190.4K
13:21 4.38 4.38 4.35 4.37 186.6K
13:22 4.37 4.37 4.34 4.35 342.0K
13:23 4.34 4.37 4.34 4.37 92.4K
13:24 4.37 4.37 4.35 4.36 69.2K
13:25 4.35 4.36 4.35 4.35 64.8K
13:26 4.33 4.34 4.33 4.33 54.7K
13:27 4.32 4.33 4.29 4.30 311.1K
13:28 4.30 4.31 4.30 4.31 99.2K
13:29 4.30 4.30 4.26 4.26 286.9K
13:30 4.29 4.29 4.25 4.27 235.4K
13:31 4.26 4.28 4.26 4.27 61.3K
13:32 4.27 4.29 4.27 4.29 33.1K
13:33 4.29 4.30 4.28 4.29 19.7K
13:34 4.28 4.28 4.25 4.26 279.0K
13:35 4.26 4.26 4.24 4.25 65.4K
13:36 4.24 4.25 4.23 4.24 495.8K
13:37 4.24 4.26 4.24 4.24 99.1K
13:38 4.23 4.25 4.23 4.25 24.6K
13:39 4.26 4.27 4.26 4.26 43.2K
13:40 4.25 4.26 4.23 4.26 93.2K
13:41 4.25 4.26 4.25 4.26 96.7K
13:42 4.26 4.27 4.26 4.26 26.5K
13:43 4.26 4.27 4.26 4.27 10.5K
13:44 4.27 4.27 4.24 4.24 74.2K
13:45 4.23 4.24 4.23 4.24 38.5K
13:46 4.24 4.24 4.23 4.23 171.5K
13:47 4.23 4.24 4.23 4.24 86.9K
13:48 4.23 4.25 4.23 4.25 197.3K
13:49 4.25 4.26 4.25 4.25 343.5K
13:50 4.24 4.26 4.24 4.25 51.9K
13:51 4.25 4.26 4.24 4.25 134.6K
13:52 4.24 4.24 4.22 4.23 57.9K
13:53 4.22 4.25 4.22 4.24 92.1K
13:54 4.24 4.26 4.24 4.25 120.5K
13:55 4.25 4.30 4.25 4.29 196.4K
13:56 4.30 4.32 4.29 4.32 341.1K
13:57 4.31 4.34 4.31 4.33 249.1K
13:58 4.33 4.36 4.33 4.35 160.3K
13:59 4.35 4.37 4.35 4.35 212.7K
14:00 4.36 4.36 4.34 4.34 169.2K
14:01 4.33 4.33 4.32 4.32 73.5K
14:02 4.33 4.34 4.32 4.32 129.6K
14:03 4.32 4.33 4.32 4.33 135.6K
14:04 4.33 4.34 4.33 4.33 184.5K
14:05 4.34 4.34 4.32 4.33 48.9K
14:06 4.33 4.33 4.31 4.31 175.5K
14:07 4.31 4.32 4.31 4.32 77.0K
14:08 4.32 4.33 4.31 4.33 119.8K
14:09 4.33 4.34 4.33 4.33 87.7K
14:10 4.33 4.35 4.33 4.35 137.0K
14:11 4.35 4.35 4.33 4.34 46.9K
14:12 4.33 4.34 4.33 4.33 71.6K
14:13 4.34 4.36 4.34 4.35 47.5K
14:14 4.35 4.35 4.35 4.35 98.2K
14:15 4.34 4.34 4.33 4.33 44.0K
14:16 4.33 4.34 4.33 4.33 103.4K
14:17 4.33 4.34 4.33 4.33 130.7K
14:18 4.32 4.33 4.31 4.31 69.4K
14:19 4.31 4.31 4.29 4.29 423.2K
14:20 4.29 4.30 4.28 4.30 121.3K
14:21 4.29 4.32 4.29 4.32 73.7K
14:22 4.32 4.33 4.31 4.32 115.7K
14:23 4.30 4.30 4.30 4.30 109.1K
14:24 4.31 4.31 4.29 4.30 87.2K
14:25 4.30 4.31 4.27 4.27 216.3K
14:26 4.27 4.28 4.27 4.28 107.8K
14:27 4.28 4.28 4.27 4.27 59.4K
14:28 4.27 4.28 4.27 4.28 47.0K
14:29 4.28 4.28 4.28 4.28 0.7K
14:30 4.29 4.29 4.26 4.26 92.7K
14:31 4.26 4.26 4.26 4.26 56.0K
14:32 4.25 4.25 4.25 4.25 107.9K
14:33 4.24 4.25 4.24 4.24 67.8K
14:34 4.25 4.26 4.24 4.26 102.5K
14:35 4.25 4.26 4.24 4.25 148.9K
14:36 4.24 4.24 4.23 4.22 452.8K
14:37 4.22 4.24 4.21 4.22 168.8K
14:38 4.23 4.23 4.21 4.21 154.3K
14:39 4.19 4.21 4.19 4.21 125.8K
14:40 4.21 4.21 4.20 4.21 48.0K
14:41 4.21 4.21 4.19 4.19 173.6K
14:42 4.20 4.20 4.18 4.18 142.6K
14:43 4.19 4.19 4.16 4.16 197.7K
14:44 4.17 4.18 4.17 4.18 131.1K
14:45 4.18 4.18 4.17 4.17 111.1K
14:46 4.19 4.19 4.19 4.18 24.5K
14:47 4.17 4.18 4.17 4.17 361.8K
14:48 4.16 4.16 4.15 4.14 89.5K
14:49 4.15 4.15 4.13 4.13 86.8K
14:50 4.14 4.14 4.13 4.13 68.2K
14:51 4.13 4.13 4.11 4.11 64.6K
14:52 4.12 4.13 4.12 4.13 25.5K
14:53 4.13 4.16 4.13 4.15 54.5K
14:54 4.14 4.15 4.14 4.14 125.7K
14:55 4.15 4.16 4.14 4.16 86.4K
14:56 4.15 4.16 4.13 4.13 320.8K
14:57 4.13 4.14 4.13 4.14 61.3K
14:58 4.14 4.17 4.14 4.17 87.9K
14:59 4.16 4.16 4.15 4.15 206.1K
15:00 4.16 4.16 4.14 4.16 145.2K
15:01 4.15 4.18 4.15 4.17 202.2K
15:02 4.17 4.17 4.15 4.14 173.9K
15:03 4.15 4.15 4.12 4.14 153.8K
15:04 4.14 4.14 4.13 4.13 63.4K
15:05 4.13 4.14 4.11 4.11 62.7K
15:06 4.11 4.12 4.10 4.10 123.9K
15:07 4.11 4.11 4.10 4.11 172.5K
15:08 4.11 4.11 4.08 4.08 104.3K
15:09 4.08 4.10 4.08 4.10 62.0K
15:10 4.09 4.10 4.09 4.09 243.9K
15:11 4.10 4.11 4.09 4.10 136.1K
15:12 4.10 4.12 4.10 4.11 174.8K
15:13 4.12 4.12 4.10 4.11 52.8K
15:14 4.11 4.12 4.11 4.11 136.0K
15:15 4.11 4.11 4.10 4.11 180.5K
15:16 4.10 4.12 4.09 4.11 42.8K
15:17 4.12 4.12 4.11 4.12 106.2K
15:18 4.13 4.14 4.13 4.13 95.4K
15:19 4.13 4.14 4.12 4.14 116.1K
15:20 4.14 4.14 4.13 4.13 102.5K
15:21 4.14 4.17 4.14 4.16 252.9K
15:22 4.17 4.17 4.16 4.17 143.5K
15:23 4.17 4.17 4.14 4.15 346.2K
15:24 4.16 4.18 4.15 4.15 183.0K
15:25 4.13 4.14 4.13 4.13 93.5K
15:26 4.13 4.14 4.12 4.12 46.8K
15:27 4.11 4.12 4.09 4.09 119.1K
15:28 4.09 4.09 4.06 4.08 240.0K
15:29 4.07 4.07 4.04 4.05 455.6K
15:30 4.05 4.07 4.05 4.05 233.2K
15:31 4.07 4.07 4.05 4.05 142.5K
15:32 4.05 4.07 4.04 4.07 86.6K
15:33 4.08 4.08 4.07 4.07 220.1K
15:34 4.07 4.12 4.07 4.12 169.1K
15:35 4.12 4.14 4.12 4.14 125.3K
15:36 4.14 4.14 4.13 4.13 70.2K
15:37 4.13 4.14 4.13 4.14 52.4K
15:38 4.15 4.15 4.13 4.13 107.9K
15:39 4.12 4.14 4.12 4.13 30.1K
15:40 4.13 4.13 4.10 4.10 186.0K
15:41 4.10 4.12 4.10 4.12 243.4K
15:42 4.12 4.12 4.11 4.11 135.1K
15:43 4.10 4.11 4.10 4.11 50.4K
15:44 4.11 4.14 4.10 4.13 118.5K
15:45 4.13 4.14 4.12 4.12 125.8K
15:46 4.13 4.13 4.12 4.13 96.5K
15:47 4.13 4.14 4.13 4.13 163.2K
15:48 4.13 4.15 4.13 4.14 76.0K
15:49 4.14 4.14 4.14 4.14 46.4K
15:50 4.17 4.18 4.15 4.14 304.4K
15:51 4.15 4.17 4.15 4.16 175.5K
15:52 4.16 4.18 4.16 4.17 148.2K
15:53 4.16 4.16 4.13 4.14 65.3K
15:54 4.15 4.15 4.06 4.07 535.4K
15:55 4.09 4.10 4.08 4.09 496.5K
15:56 4.08 4.09 4.08 4.09 40.4K
15:57 4.08 4.09 4.08 4.08 71.6K
15:58 4.07 4.07 4.05 4.05 72.0K
15:59 4.05 4.05 4.03 4.05 162.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음