T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.34 30.34 30.24 30.24 5.0K
09:32 30.12 30.12 30.12 30.12 0.6K
09:36 30.08 30.11 30.08 30.11 1.4K
09:44 30.54 30.54 30.54 30.54 1.0K
09:47 30.53 30.53 30.53 30.53 0.9K
09:48 30.32 30.32 30.32 30.32 0.5K
09:54 30.27 30.27 30.27 30.27 0.6K
10:22 30.23 30.23 30.23 30.23 1.5K
10:28 30.21 30.21 30.21 30.21 0.4K
10:37 30.23 30.23 30.23 30.23 9.2K
10:59 30.37 30.37 30.37 30.37 0.6K
11:07 30.38 30.38 30.38 30.38 1.4K
11:37 30.54 30.54 30.54 30.54 0.3K
11:45 30.52 30.52 30.52 30.52 0.6K
12:05 30.37 30.37 30.37 30.37 0.4K
12:15 30.25 30.25 30.25 30.25 2.4K
12:51 30.22 30.22 30.22 30.22 0.2K
12:52 30.22 30.22 30.22 30.22 0.5K
13:22 30.33 30.33 30.33 30.33 0.2K
13:24 30.30 30.30 30.30 30.30 1.0K
13:55 30.28 30.28 30.28 30.28 0.8K
14:07 30.30 30.30 30.29 30.29 5.7K
14:14 30.30 30.30 30.30 30.30 1.3K
14:15 30.30 30.30 30.30 30.30 0.3K
14:32 30.26 30.26 30.26 30.26 0.5K
14:39 30.31 30.31 30.31 30.31 1.7K
14:53 30.35 30.35 30.35 30.35 1.3K
15:32 30.24 30.24 30.24 30.24 0.5K
15:49 30.30 30.30 30.30 30.30 2.8K
15:51 30.23 30.23 30.23 30.23 1.5K
15:53 30.26 30.26 30.22 30.22 2.8K
15:54 30.32 30.32 30.32 30.32 0.5K
15:58 30.40 30.40 30.40 30.40 1.1K
15:59 30.41 30.41 30.36 30.36 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음