T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.07 19.15 19.07 19.14 14.4K
09:31 19.14 19.14 19.14 19.14 1.0K
09:33 19.29 19.29 19.29 19.29 2.2K
09:42 19.23 19.23 19.23 19.23 0.5K
09:51 19.27 19.27 19.27 19.27 0.4K
09:53 19.32 19.32 19.30 19.30 2.1K
10:02 19.17 19.17 19.16 19.16 9.4K
10:08 19.17 19.21 19.17 19.21 0.9K
10:09 19.17 19.17 19.17 19.17 0.4K
10:12 19.16 19.16 19.16 19.16 0.3K
10:13 19.12 19.12 19.12 19.12 0.2K
10:14 19.08 19.08 19.07 19.07 0.8K
10:17 19.13 19.13 19.10 19.10 8.3K
10:19 18.93 18.93 18.93 18.93 0.9K
10:20 18.72 18.77 18.70 18.77 21.9K
10:21 18.82 18.82 18.82 18.82 25.9K
10:22 18.83 18.83 18.83 18.83 2.3K
10:27 18.76 18.78 18.76 18.78 0.8K
10:28 18.91 18.91 18.91 18.91 0.5K
10:33 18.95 18.95 18.95 18.95 0.1K
10:37 18.98 18.98 18.98 18.98 1.2K
10:44 19.16 19.16 19.16 19.16 3.8K
10:46 19.09 19.09 19.09 19.09 1.0K
10:48 19.00 19.00 19.00 19.00 2.9K
10:58 19.08 19.08 19.08 19.08 1.4K
11:02 19.07 19.07 19.07 19.07 2.9K
11:16 19.17 19.17 19.17 19.17 0.2K
11:24 19.27 19.27 19.27 19.27 5.2K
11:32 19.18 19.18 19.18 19.18 7.7K
12:57 18.99 18.99 18.99 18.99 3.9K
13:34 19.07 19.07 19.07 19.07 1.7K
13:53 19.09 19.09 19.09 19.09 1.0K
14:12 19.12 19.12 19.12 19.12 2.0K
14:19 18.96 18.96 18.96 18.96 3.4K
14:34 19.10 19.10 19.10 19.10 1.2K
15:03 19.11 19.11 19.11 19.11 0.4K
15:07 19.15 19.15 19.15 19.15 3.2K
15:40 19.21 19.21 19.21 19.21 0.3K
15:56 19.16 19.16 19.16 19.16 0.2K
15:58 19.13 19.13 19.13 19.13 0.2K
15:59 19.10 19.10 19.06 19.06 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음