T-Rex 2X Long Apple Daily Target ETF (AAPX)

AAPX
🏛️ 미국 →
28.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.93 18.93 18.93 18.93 8.5K
09:31 18.91 18.96 18.91 18.96 2.0K
09:33 18.97 18.97 18.97 18.97 0.5K
09:34 19.09 19.09 19.09 19.09 0.1K
09:35 19.07 19.07 19.07 19.07 0.4K
09:36 19.09 19.09 19.09 19.09 0.2K
09:37 19.13 19.13 19.13 19.13 0.2K
09:38 19.16 19.17 19.15 19.17 1.8K
09:40 19.16 19.17 19.16 19.17 0.5K
09:41 19.11 19.11 19.11 19.11 2.1K
09:42 19.03 19.03 19.03 19.03 0.7K
09:46 19.00 19.00 19.00 19.00 2.5K
09:49 19.10 19.10 19.10 19.10 1.4K
09:54 19.16 19.16 19.15 19.15 0.7K
09:57 19.09 19.09 19.09 19.09 0.1K
09:58 19.06 19.06 19.06 19.06 3.1K
10:02 19.12 19.12 19.12 19.12 0.2K
10:07 19.11 19.11 19.11 19.11 0.5K
10:12 19.24 19.26 19.24 19.26 3.6K
10:13 19.27 19.27 19.27 19.27 0.6K
10:14 19.27 19.27 19.26 19.26 1.0K
10:15 19.23 19.24 19.23 19.24 1.5K
10:32 19.19 19.19 19.19 19.19 4.1K
10:33 19.21 19.21 19.21 19.21 0.5K
10:34 19.18 19.18 19.17 19.17 2.4K
10:35 19.18 19.18 19.18 19.18 1.8K
10:36 19.14 19.14 19.14 19.14 0.4K
10:37 19.16 19.16 19.15 19.15 7.0K
10:40 19.17 19.17 19.17 19.17 1.2K
10:45 19.16 19.16 19.16 19.16 0.1K
10:46 19.13 19.13 19.13 19.13 2.5K
10:54 19.08 19.08 19.06 19.06 0.4K
10:56 19.03 19.03 19.03 19.03 0.1K
10:57 19.02 19.02 19.02 19.02 0.6K
10:58 19.03 19.03 19.03 19.03 0.1K
10:59 19.04 19.04 19.04 19.04 0.1K
11:00 19.06 19.06 19.06 19.06 0.5K
11:05 19.04 19.04 19.04 19.04 0.2K
11:07 19.08 19.09 19.08 19.09 0.6K
11:09 19.06 19.06 19.06 19.06 5.0K
11:10 19.05 19.05 19.05 19.05 0.2K
11:15 19.05 19.05 19.05 19.05 0.3K
11:20 19.08 19.08 19.08 19.08 0.4K
11:24 19.05 19.05 19.05 19.05 0.7K
11:26 19.06 19.06 19.06 19.06 2.8K
11:44 19.00 19.00 19.00 19.00 0.4K
11:52 19.00 19.00 19.00 19.00 1.0K
12:01 19.01 19.01 19.01 19.01 1.7K
12:05 19.06 19.06 19.06 19.06 1.5K
12:06 19.07 19.07 19.06 19.06 0.7K
12:13 18.94 18.94 18.94 18.94 0.7K
12:20 18.91 18.91 18.91 18.91 2.5K
12:30 18.91 18.91 18.91 18.91 5.6K
12:43 19.01 19.01 19.01 19.01 0.3K
12:44 19.04 19.04 19.04 19.04 1.8K
12:55 19.06 19.06 19.06 19.06 1.0K
12:56 19.03 19.03 19.03 19.03 0.4K
12:57 19.03 19.03 19.03 19.03 1.0K
13:08 19.11 19.11 18.98 18.98 3.4K
13:09 19.01 19.01 19.01 19.01 0.2K
13:10 19.01 19.01 18.94 18.94 8.3K
13:11 18.88 18.88 18.82 18.82 2.7K
13:12 18.68 18.68 18.65 18.65 5.6K
13:13 18.64 18.66 18.56 18.57 6.5K
13:14 18.44 18.47 18.44 18.47 1.2K
13:15 18.47 18.53 18.47 18.52 0.9K
13:16 18.35 18.35 18.29 18.33 4.0K
13:17 18.34 18.34 18.34 18.34 1.5K
13:18 18.29 18.29 18.29 18.29 0.1K
13:19 18.28 18.28 18.28 18.28 0.3K
13:20 18.36 18.36 18.35 18.35 0.5K
13:21 18.47 18.48 18.47 18.48 2.4K
13:22 18.43 18.43 18.43 18.43 3.5K
13:24 18.21 18.28 18.21 18.28 0.6K
13:25 18.35 18.35 18.29 18.29 0.4K
13:26 18.26 18.26 18.26 18.26 1.5K
13:27 18.21 18.21 18.21 18.21 0.1K
13:28 18.25 18.25 18.25 18.25 0.6K
13:30 18.31 18.31 18.21 18.21 4.7K
13:31 18.26 18.27 18.20 18.27 4.5K
13:32 18.27 18.27 18.27 18.27 1.4K
13:33 18.36 18.36 18.36 18.36 0.7K
13:34 18.31 18.31 18.31 18.31 0.2K
13:35 18.35 18.35 18.35 18.35 1.6K
13:38 18.44 18.44 18.41 18.41 1.2K
13:39 18.38 18.42 18.38 18.42 3.2K
13:41 18.52 18.53 18.52 18.53 3.2K
13:42 18.51 18.51 18.51 18.51 1.6K
13:43 18.46 18.46 18.46 18.46 3.7K
13:46 18.52 18.52 18.52 18.52 0.1K
13:47 18.49 18.49 18.49 18.49 0.3K
13:48 18.49 18.49 18.49 18.49 0.3K
13:49 18.50 18.51 18.50 18.51 0.4K
13:51 18.55 18.55 18.55 18.55 2.6K
13:52 18.57 18.61 18.57 18.61 3.2K
13:53 18.59 18.59 18.59 18.59 0.6K
13:54 18.60 18.60 18.60 18.60 1.9K
13:57 18.61 18.61 18.61 18.61 5.2K
13:58 18.63 18.63 18.63 18.63 3.3K
13:59 18.63 18.63 18.63 18.63 0.2K
14:02 18.62 18.62 18.62 18.62 0.3K
14:07 18.61 18.61 18.60 18.60 1.4K
14:12 18.53 18.53 18.53 18.53 0.2K
14:13 18.54 18.54 18.54 18.54 2.1K
14:14 18.54 18.54 18.54 18.54 0.2K
14:15 18.54 18.54 18.54 18.54 0.3K
14:16 18.49 18.49 18.49 18.49 0.9K
14:17 18.49 18.49 18.49 18.49 0.3K
14:20 18.49 18.49 18.49 18.49 4.4K
14:30 18.43 18.46 18.43 18.45 3.0K
14:31 18.40 18.40 18.40 18.40 1.2K
14:34 18.36 18.42 18.36 18.42 0.9K
14:38 18.39 18.39 18.39 18.39 3.1K
14:39 18.37 18.37 18.36 18.36 0.8K
14:40 18.33 18.33 18.33 18.33 3.0K
14:41 18.31 18.31 18.31 18.31 1.9K
14:42 18.35 18.35 18.35 18.35 0.3K
14:43 18.35 18.35 18.35 18.35 3.5K
14:51 18.38 18.41 18.38 18.41 0.8K
14:54 18.45 18.45 18.45 18.45 0.5K
14:57 18.48 18.48 18.48 18.48 0.2K
14:58 18.46 18.46 18.46 18.45 0.4K
15:00 18.45 18.45 18.45 18.45 6.0K
15:06 18.42 18.42 18.42 18.42 1.0K
15:12 18.45 18.45 18.44 18.44 1.4K
15:20 18.36 18.36 18.35 18.35 0.8K
15:25 18.35 18.35 18.35 18.35 0.8K
15:26 18.35 18.35 18.35 18.35 1.5K
15:33 18.41 18.41 18.41 18.41 0.7K
15:37 18.41 18.41 18.41 18.41 2.2K
15:38 18.40 18.40 18.40 18.40 1.8K
15:41 18.36 18.36 18.36 18.36 0.1K
15:42 18.35 18.35 18.35 18.35 0.1K
15:44 18.37 18.37 18.37 18.37 1.9K
15:46 18.36 18.36 18.35 18.35 1.1K
15:49 18.39 18.40 18.39 18.40 0.4K
15:50 18.45 18.45 18.45 18.45 1.2K
15:51 18.49 18.50 18.49 18.50 2.9K
15:53 18.54 18.54 18.54 18.54 3.7K
15:55 18.58 18.58 18.58 18.58 5.4K
15:56 18.52 18.52 18.52 18.52 0.7K
15:57 18.52 18.52 18.51 18.51 11.3K
15:58 18.49 18.49 18.49 18.49 2.9K
15:59 18.45 18.46 18.43 18.46 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음