T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
64.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.41 52.41 52.31 52.31 3.6K
09:31 52.40 52.40 52.33 52.33 1.2K
09:32 52.11 52.11 52.11 52.11 2.5K
09:35 52.32 52.32 52.32 52.32 0.6K
09:41 51.85 51.86 51.85 51.86 1.6K
09:43 51.99 51.99 51.99 51.99 1.0K
09:44 52.16 52.16 52.16 52.16 1.4K
09:45 52.42 52.42 52.19 52.19 3.0K
09:46 52.30 52.30 52.30 52.30 0.1K
09:49 52.16 52.16 52.16 52.16 4.2K
09:51 52.05 52.05 52.05 52.05 0.7K
09:52 52.10 52.10 52.07 52.07 0.4K
09:53 52.31 52.31 52.31 52.31 2.9K
09:54 52.33 52.33 52.23 52.23 4.1K
09:55 52.38 52.38 52.38 52.38 2.9K
09:56 52.12 52.12 52.12 52.12 3.0K
10:00 52.19 52.19 52.19 52.19 0.1K
10:04 52.66 52.66 52.66 52.66 2.3K
10:08 52.31 52.31 52.31 52.31 3.7K
10:10 52.64 52.64 52.57 52.57 2.0K
10:11 52.78 52.78 52.73 52.73 0.3K
10:12 52.60 52.60 52.60 52.60 2.1K
10:14 52.63 52.69 52.63 52.69 0.7K
10:15 52.71 52.71 52.71 52.71 1.8K
10:16 52.62 52.62 52.62 52.62 7.5K
10:20 52.60 52.60 52.60 52.60 2.0K
10:21 52.40 52.40 52.09 52.09 0.9K
10:22 52.01 52.10 51.94 52.01 2.8K
10:23 51.88 51.88 51.88 51.88 2.1K
10:24 51.78 51.78 51.78 51.78 4.7K
10:27 51.17 51.24 51.17 51.24 2.1K
10:28 51.38 51.40 51.38 51.40 4.9K
10:33 50.94 51.04 50.94 51.04 1.3K
10:34 51.06 51.15 51.06 51.15 4.2K
10:36 50.74 50.79 50.74 50.79 1.4K
10:39 50.80 50.80 50.80 50.80 0.7K
10:40 50.59 50.59 50.59 50.59 0.6K
10:41 50.56 50.58 50.53 50.58 1.8K
10:42 50.58 50.74 50.58 50.74 1.3K
10:43 50.47 50.47 50.47 50.47 0.3K
10:44 50.38 50.74 50.38 50.74 1.3K
10:45 51.01 51.01 51.01 51.01 2.0K
10:46 51.36 51.36 51.08 51.08 3.2K
10:48 51.30 51.30 51.30 51.30 0.1K
10:49 51.16 51.16 51.15 51.15 2.2K
10:50 51.22 51.22 51.09 51.09 4.4K
10:51 51.30 51.30 51.30 51.30 0.1K
10:52 51.38 51.38 51.38 51.38 1.3K
10:53 51.59 51.59 51.59 51.59 0.7K
10:57 51.36 51.36 51.36 51.36 0.1K
11:01 51.65 51.65 51.65 51.65 2.0K
11:05 51.39 51.39 51.38 51.38 1.1K
11:13 51.74 51.74 51.74 51.74 1.1K
11:18 51.91 51.91 51.91 51.91 0.5K
11:25 51.87 51.87 51.87 51.87 0.2K
11:31 51.56 51.56 51.56 51.56 1.6K
11:34 51.91 51.91 51.91 51.91 1.4K
11:38 51.75 51.89 51.75 51.89 1.1K
11:48 51.54 51.54 51.54 51.54 1.4K
11:50 51.62 51.62 51.62 51.62 0.2K
11:55 51.52 51.55 51.52 51.55 0.4K
11:57 51.58 51.58 51.52 51.52 0.2K
11:58 51.57 51.57 51.57 51.57 1.0K
11:59 51.54 51.54 51.54 51.54 0.3K
12:09 51.45 51.45 51.45 51.45 0.1K
12:17 51.38 51.38 51.38 51.38 0.1K
12:23 51.32 51.32 51.32 51.32 0.9K
12:30 51.24 51.24 51.24 51.24 1.1K
12:33 50.92 50.92 50.92 50.92 0.5K
12:35 50.90 50.90 50.90 50.90 0.1K
12:37 50.73 50.73 50.63 50.63 0.6K
12:38 50.62 50.62 50.62 50.62 0.5K
12:40 50.53 50.57 50.53 50.57 0.4K
12:41 50.40 50.40 50.40 50.40 0.1K
12:45 50.40 50.40 50.40 50.40 0.7K
12:48 50.19 50.19 50.19 50.19 0.8K
12:53 49.98 49.98 49.98 49.98 0.3K
12:57 50.07 50.07 50.07 50.07 1.1K
13:04 49.85 49.85 49.85 49.85 0.5K
13:09 50.18 50.18 50.18 50.18 1.0K
13:12 49.92 49.92 49.92 49.92 0.1K
13:14 49.85 49.85 49.85 49.85 1.0K
13:21 50.38 50.38 50.38 50.38 0.7K
13:29 50.40 50.40 50.40 50.40 3.3K
13:30 50.11 50.11 50.11 50.11 0.5K
13:31 50.06 50.06 50.06 50.06 0.1K
13:32 50.16 50.16 50.16 50.16 0.3K
13:35 50.04 50.04 50.04 50.04 0.3K
13:36 49.98 49.98 49.98 49.98 0.1K
13:38 50.31 50.33 50.31 50.33 1.4K
13:56 49.76 49.76 49.76 49.76 0.7K
13:57 49.68 49.68 49.68 49.68 0.7K
14:07 49.94 49.94 49.94 49.94 0.5K
14:09 49.96 49.96 49.96 49.96 0.2K
14:19 49.18 49.18 49.18 49.18 0.2K
14:24 49.12 49.12 49.12 49.12 0.3K
14:27 48.92 48.92 48.92 48.92 0.2K
14:29 49.09 49.09 48.94 48.94 1.0K
14:35 49.31 49.31 49.31 49.31 1.1K
14:43 48.55 48.55 48.55 48.55 0.2K
14:45 48.30 48.30 48.30 48.30 0.6K
14:59 48.26 48.26 48.26 48.26 0.8K
15:00 48.19 48.19 48.19 48.19 1.4K
15:01 48.21 48.22 48.21 48.22 1.8K
15:04 48.50 48.50 48.50 48.49 0.3K
15:08 48.35 48.35 48.35 48.35 0.8K
15:12 48.27 48.27 48.27 48.27 0.3K
15:17 48.28 48.29 48.28 48.29 1.1K
15:18 48.20 48.22 48.20 48.22 1.3K
15:32 48.19 48.19 48.19 48.18 0.3K
15:37 48.21 48.21 48.21 48.21 0.1K
15:40 48.09 48.09 48.05 48.05 1.2K
15:42 48.04 48.04 48.04 48.04 0.1K
15:43 48.12 48.12 48.12 48.12 0.4K
15:44 48.26 48.26 48.26 48.26 0.5K
15:46 48.07 48.07 48.07 48.07 0.5K
15:53 47.93 47.93 47.93 47.93 0.7K
15:54 47.90 47.90 47.90 47.90 0.2K
15:56 47.93 47.93 47.93 47.93 0.1K
15:57 47.80 47.80 47.80 47.80 0.5K
15:58 48.00 48.00 47.93 47.93 2.2K
15:59 47.79 47.88 47.79 47.81 6.5K
16:00 47.82 47.89 47.82 47.89 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음