T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
64.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.08 37.08 37.08 37.08 3.8K
09:34 37.14 37.14 37.14 37.13 0.3K
09:35 37.17 37.17 37.17 37.17 0.7K
09:47 37.54 37.54 37.54 37.54 0.1K
09:48 37.48 37.48 37.48 37.48 1.5K
10:03 37.64 37.70 37.64 37.70 2.3K
10:16 37.77 37.77 37.77 37.77 0.2K
10:17 38.06 38.06 38.06 38.06 0.9K
10:19 38.00 38.06 38.00 38.06 0.4K
10:22 37.89 37.89 37.89 37.89 1.4K
10:25 38.10 38.20 38.10 38.20 0.7K
10:29 38.01 38.01 38.01 38.01 1.5K
10:30 37.94 37.94 37.94 37.94 0.5K
10:32 37.90 37.90 37.90 37.90 0.3K
10:35 37.91 37.91 37.91 37.91 1.1K
10:42 37.95 37.95 37.95 37.95 0.3K
10:43 38.02 38.02 37.96 37.96 0.6K
10:46 37.85 37.85 37.85 37.85 0.2K
10:47 37.93 37.93 37.93 37.93 0.3K
10:52 37.73 37.73 37.73 37.73 0.3K
10:57 37.82 37.87 37.82 37.87 0.4K
11:01 37.56 37.56 37.56 37.56 0.4K
11:02 37.40 37.40 37.40 37.40 0.2K
11:03 37.16 37.16 37.15 37.15 2.2K
11:08 37.59 37.59 37.59 37.59 1.2K
11:13 37.79 37.79 37.79 37.79 0.1K
11:14 37.80 37.80 37.80 37.80 2.8K
11:17 37.47 37.47 37.47 37.47 0.7K
11:29 37.42 37.42 37.42 37.42 0.3K
11:33 37.30 37.30 37.19 37.19 1.6K
11:36 36.83 36.83 36.75 36.75 1.3K
11:46 36.93 36.93 36.93 36.93 0.2K
11:48 37.07 37.07 37.07 37.07 0.9K
11:53 36.71 36.71 36.71 36.70 0.2K
11:54 36.67 36.67 36.67 36.67 0.1K
11:55 36.58 36.58 36.58 36.58 0.5K
11:56 36.61 36.61 36.61 36.61 0.5K
11:57 36.54 36.54 36.54 36.54 1.1K
12:03 36.64 36.64 36.64 36.64 0.2K
12:04 36.62 36.62 36.62 36.62 2.1K
12:07 36.33 36.33 36.33 36.33 2.7K
12:09 36.48 36.48 36.48 36.48 0.2K
12:10 36.25 36.25 36.25 36.25 0.9K
12:19 36.45 36.45 36.45 36.45 0.4K
12:29 35.99 35.99 35.99 35.99 0.8K
12:30 35.98 35.98 35.98 35.98 1.0K
12:34 35.87 35.87 35.87 35.87 0.5K
12:35 35.84 35.84 35.84 35.84 2.3K
12:38 36.15 36.15 36.15 36.15 1.6K
12:39 36.02 36.02 36.02 36.02 0.4K
12:41 35.77 35.80 35.77 35.80 0.4K
12:43 35.76 35.76 35.76 35.76 0.1K
12:44 35.79 35.79 35.79 35.79 0.9K
12:54 35.76 35.76 35.76 35.76 0.5K
13:01 35.68 35.68 35.68 35.68 0.4K
13:09 36.05 36.05 36.05 36.05 5.9K
13:10 35.99 35.99 35.99 35.99 0.4K
13:12 35.97 35.97 35.97 35.97 0.2K
13:13 35.96 35.97 35.96 35.97 0.6K
13:14 36.02 36.02 36.02 36.02 0.3K
13:18 35.93 35.93 35.93 35.93 0.4K
13:21 35.83 35.83 35.83 35.83 2.9K
13:24 35.85 35.85 35.85 35.85 0.2K
13:26 35.78 35.78 35.78 35.78 1.0K
13:37 35.99 36.02 35.99 36.02 2.9K
13:38 36.00 36.01 36.00 36.01 0.3K
13:50 36.14 36.14 36.14 36.14 0.1K
13:53 35.98 35.98 35.98 35.98 2.9K
13:58 36.05 36.05 36.05 36.05 0.2K
13:59 35.99 35.99 35.99 35.99 0.2K
14:00 36.00 36.00 36.00 35.99 0.1K
14:01 36.13 36.13 36.13 36.13 2.8K
14:04 36.05 36.05 36.00 36.00 0.5K
14:26 35.91 35.91 35.91 35.91 2.9K
14:32 35.94 35.94 35.94 35.94 0.3K
14:37 36.07 36.07 36.07 36.07 0.2K
14:53 36.11 36.11 36.11 36.11 0.1K
15:00 36.05 36.05 36.05 36.05 0.4K
15:05 36.00 36.00 36.00 36.00 1.1K
15:06 36.03 36.03 36.03 36.03 0.4K
15:08 35.93 35.93 35.93 35.93 0.4K
15:15 35.96 35.96 35.96 35.96 0.3K
15:20 36.10 36.10 36.10 36.10 0.1K
15:21 36.15 36.15 36.15 36.15 1.1K
15:27 36.04 36.04 36.04 36.04 0.5K
15:30 36.02 36.02 36.02 36.02 0.4K
15:35 36.14 36.14 36.14 36.14 0.5K
15:55 36.21 36.22 36.21 36.22 1.3K
15:59 36.10 36.14 36.09 36.14 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음