T-Rex 2X Long Bitcoin Daily Target ETF (BTCL)

BTCL
🏛️ 미국 →
51.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.25 50.26 50.25 50.26 1.7K
09:31 50.28 50.28 50.28 50.28 1.3K
09:34 50.28 50.28 50.28 50.28 0.3K
09:37 50.70 50.70 50.70 50.70 0.8K
09:45 50.52 50.52 50.52 50.52 0.4K
09:53 50.72 50.72 50.72 50.72 0.1K
09:57 50.84 50.84 50.84 50.84 0.1K
09:59 50.86 50.86 50.86 50.86 0.3K
10:00 50.87 50.87 50.84 50.84 0.8K
10:10 51.25 51.25 51.25 51.25 0.3K
10:17 51.39 51.39 51.39 51.39 0.1K
10:19 51.50 51.50 51.35 51.35 1.3K
10:20 51.51 51.51 51.51 51.51 0.3K
10:26 51.57 51.70 51.57 51.70 0.7K
10:27 51.65 51.65 51.65 51.65 1.1K
10:31 51.40 51.40 51.40 51.40 0.1K
10:36 51.36 51.36 51.36 51.36 0.1K
10:40 51.45 51.45 51.45 51.45 1.1K
10:42 51.52 51.52 51.52 51.52 0.1K
10:43 51.54 51.54 51.54 51.54 0.4K
10:45 51.50 51.50 51.50 51.50 0.4K
10:47 51.47 51.47 51.47 51.47 0.2K
10:52 51.02 51.02 51.02 51.02 0.2K
10:53 50.94 50.94 50.94 50.94 0.4K
10:57 51.03 51.03 51.03 51.03 0.2K
10:59 51.01 51.01 51.01 51.02 0.5K
11:01 50.93 50.93 50.93 50.93 2.1K
11:04 51.10 51.10 51.10 51.10 0.3K
11:11 50.93 50.93 50.93 50.93 0.4K
11:15 50.82 50.82 50.82 50.82 0.5K
11:16 50.69 50.70 50.69 50.70 0.9K
11:18 50.62 50.62 50.62 50.62 0.2K
11:31 51.15 51.18 51.15 51.18 3.3K
11:35 51.15 51.21 51.15 51.21 0.7K
11:38 51.25 51.25 51.25 51.25 0.2K
11:40 51.28 51.28 51.28 51.28 0.1K
11:43 51.20 51.20 51.20 51.20 0.3K
11:54 51.29 51.29 51.29 51.29 0.3K
11:56 51.34 51.34 51.34 51.34 1.1K
12:06 51.07 51.11 51.07 51.11 2.4K
12:07 51.21 51.21 51.21 51.21 0.3K
12:12 51.24 51.24 51.24 51.24 0.2K
12:15 51.09 51.09 51.09 51.09 0.5K
12:20 50.82 50.82 50.82 50.82 0.6K
12:30 50.79 50.79 50.79 50.79 0.3K
12:35 50.94 50.94 50.94 50.94 0.1K
12:36 50.99 50.99 50.99 50.99 0.5K
13:00 50.76 50.76 50.76 50.76 0.1K
13:01 50.71 50.71 50.71 50.71 0.3K
13:02 50.73 50.73 50.73 50.73 0.3K
13:03 50.62 50.62 50.62 50.62 0.1K
13:10 50.68 50.68 50.68 50.68 0.3K
13:18 50.59 50.59 50.59 50.59 0.2K
13:24 50.58 50.58 50.58 50.58 0.2K
13:30 50.46 50.46 50.46 50.46 0.3K
13:33 50.16 50.16 50.16 50.16 0.7K
13:34 50.15 50.15 50.15 50.15 0.1K
13:35 50.09 50.09 50.09 50.09 0.1K
13:36 50.08 50.08 50.08 50.08 0.5K
13:40 50.37 50.37 50.37 50.37 0.2K
13:41 50.41 50.41 50.41 50.41 0.2K
13:42 50.57 50.57 50.57 50.57 0.1K
13:46 50.53 50.53 50.53 50.53 1.7K
13:48 50.64 50.64 50.64 50.64 0.5K
13:53 50.77 50.77 50.77 50.77 0.5K
13:55 50.87 50.87 50.87 50.87 0.2K
13:56 50.85 50.85 50.85 50.85 0.3K
14:09 50.52 50.53 50.52 50.53 0.4K
14:12 50.54 50.54 50.51 50.51 0.4K
14:13 50.59 50.59 50.59 50.59 0.7K
14:33 51.03 51.03 51.03 51.03 0.2K
14:42 50.96 50.98 50.96 50.98 0.5K
14:43 50.97 50.97 50.97 50.97 0.2K
14:55 50.28 50.28 50.16 50.16 0.9K
14:56 50.04 50.04 50.04 50.04 0.5K
14:57 50.04 50.06 50.04 50.06 0.6K
14:58 49.99 49.99 49.97 49.97 0.6K
15:02 50.09 50.09 50.09 50.09 1.1K
15:13 50.29 50.29 50.29 50.29 0.2K
15:14 50.66 50.75 50.66 50.75 0.6K
15:16 50.58 50.58 50.58 50.58 0.3K
15:20 50.45 50.49 50.45 50.49 0.7K
15:21 50.52 50.52 50.52 50.52 0.2K
15:26 50.39 50.39 50.29 50.29 0.5K
15:30 50.18 50.21 50.18 50.21 0.3K
15:32 50.33 50.33 50.33 50.33 0.5K
15:51 50.33 50.33 50.33 50.33 0.2K
15:52 50.40 50.40 50.40 50.40 0.7K
15:59 50.21 50.21 50.18 50.18 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음