T-Rex 2X Long RBLX Daily Target ETF (RBLU)

RBLU
🏛️ 미국 →
94.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 90.70 94.76 88.83 94.76 0.0M
2025-09-25 90.09 92.31 86.34 90.66 0.0M
2025-09-24 93.57 94.59 91.53 91.53 0.0M
2025-09-23 99.88 99.88 90.82 91.25 0.0M
2025-09-22 96.72 99.27 94.49 97.59 0.0M
2025-09-19 95.38 98.65 94.95 95.37 0.0M
2025-09-18 96.94 98.86 93.64 95.95 0.0M
2025-09-17 95.84 96.33 87.92 95.98 0.0M
2025-09-16 100.13 103.00 95.59 96.57 0.0M
2025-09-15 94.52 102.03 94.52 98.41 0.1M
2025-09-12 94.17 96.70 92.23 93.00 0.0M
2025-09-11 94.79 97.49 91.50 92.95 0.1M
2025-09-10 91.94 93.00 90.15 93.00 0.0M
2025-09-09 88.61 93.68 88.61 91.48 0.0M
2025-09-08 88.29 89.64 85.48 87.08 0.0M
2025-09-05 91.62 91.66 82.75 86.04 0.0M
2025-09-04 95.21 96.68 86.18 89.05 0.1M
2025-09-03 88.33 94.64 87.38 94.38 0.1M
2025-09-02 78.68 88.08 76.03 87.10 0.0M
2025-08-29 83.44 84.66 79.89 82.31 0.0M
2025-08-28 81.36 87.25 81.36 85.26 0.1M
2025-08-27 82.67 83.44 78.36 79.82 0.0M
2025-08-26 81.18 85.69 80.36 83.50 0.1M
2025-08-25 80.26 86.40 80.17 82.88 0.1M
2025-08-22 71.85 75.97 70.13 74.11 0.0M
2025-08-21 72.39 73.57 69.81 70.68 0.1M
2025-08-20 74.61 77.55 71.04 75.01 0.0M
2025-08-19 75.67 77.33 72.11 75.03 0.1M
2025-08-18 72.19 78.95 67.75 77.73 0.1M
2025-08-15 70.11 74.27 67.00 74.09 0.2M
2025-08-14 87.02 90.43 84.81 84.81 0.0M
2025-08-13 91.50 91.78 82.07 87.38 0.1M
2025-08-12 93.51 96.34 90.12 90.92 0.0M
2025-08-11 90.37 95.36 87.90 93.25 0.0M
2025-08-08 95.05 95.96 89.92 90.44 0.1M
2025-08-07 99.24 99.24 88.19 91.79 0.1M
2025-08-06 88.27 98.32 88.19 98.29 0.1M
2025-08-05 92.72 93.59 87.45 88.23 0.0M
2025-08-04 87.12 96.32 86.36 93.89 0.1M
2025-08-01 98.14 98.14 85.05 86.18 0.1M
2025-07-31 122.28 123.05 102.94 105.68 0.1M
2025-07-30 78.05 87.75 78.05 87.68 0.0M
2025-07-29 83.22 83.26 76.70 78.91 0.0M
2025-07-28 80.75 81.83 78.94 81.83 0.0M
2025-07-25 79.39 83.72 79.30 80.00 0.0M
2025-07-24 80.94 81.38 78.77 78.77 0.0M
2025-07-23 80.43 80.84 73.44 79.30 0.0M
2025-07-22 86.79 87.14 80.10 81.65 0.0M
2025-07-21 87.85 92.46 84.04 87.83 0.0M
2025-07-18 85.25 87.94 83.89 87.55 0.0M
2025-07-17 80.41 85.92 79.68 85.10 0.0M
2025-07-16 72.30 81.59 72.30 80.54 0.0M
2025-07-15 70.91 72.61 69.54 71.86 0.0M
2025-07-14 64.49 71.44 64.46 71.44 0.0M
2025-07-11 63.24 66.50 63.24 63.87 0.0M
2025-07-10 65.22 65.88 60.50 63.29 0.0M
2025-07-09 63.87 65.11 63.13 65.11 0.0M
2025-07-08 65.63 65.63 60.88 63.25 0.0M
2025-07-07 60.88 66.94 60.88 66.56 0.0M
2025-07-03 60.81 62.52 60.38 62.18 0.0M
2025-07-02 58.62 61.95 58.62 60.50 0.0M
2025-07-01 63.01 63.69 57.70 58.29 0.0M
2025-06-30 64.67 64.71 61.74 64.04 0.0M
2025-06-27 64.23 64.41 62.56 64.41 0.0M
2025-06-26 61.60 64.68 60.97 63.72 0.0M
2025-06-25 63.98 64.16 61.19 61.19 0.0M
2025-06-24 63.45 64.05 61.81 63.43 0.0M
2025-06-23 59.95 63.40 59.95 62.04 0.0M
2025-06-20 62.00 62.08 59.40 60.48 0.0M
2025-06-18 60.80 61.49 60.20 61.11 0.0M
2025-06-17 58.56 59.61 58.37 59.29 0.0M
2025-06-16 57.89 58.62 57.49 58.57 0.0M
2025-06-13 51.30 55.26 51.30 55.09 0.0M
2025-06-12 54.25 55.81 52.26 52.87 0.0M
2025-06-11 51.42 54.00 51.42 53.94 0.0M
2025-06-10 50.25 51.88 49.02 51.15 0.0M
2025-06-09 52.71 52.71 49.24 50.75 0.0M
2025-06-06 52.80 53.91 52.80 53.59 0.0M
2025-06-05 48.89 51.88 48.81 51.79 0.0M
2025-06-04 47.42 49.00 47.34 48.59 0.0M
2025-06-03 47.00 47.49 46.37 47.30 0.0M
2025-06-02 45.31 47.51 44.91 47.38 0.0M
2025-05-30 42.64 44.31 42.13 44.31 0.0M
2025-05-29 42.26 42.74 41.42 42.27 0.0M
2025-05-28 42.89 43.31 42.13 42.13 0.0M
2025-05-27 40.87 42.98 40.87 42.89 0.0M
2025-05-23 37.71 40.29 37.71 39.87 0.0M
2025-05-22 38.49 40.11 38.49 39.48 0.0M
2025-05-21 38.46 40.33 38.35 38.97 0.0M
2025-05-20 39.41 39.41 37.96 39.36 0.0M
2025-05-19 36.74 39.21 36.55 38.92 0.0M
2025-05-16 39.44 39.66 39.04 39.06 0.0M
2025-05-15 37.58 38.58 36.92 38.58 0.0M
2025-05-14 35.84 37.46 35.76 37.46 0.0M
2025-05-13 32.25 35.26 32.25 35.24 0.0M
2025-05-12 31.01 32.89 30.07 32.03 0.0M
2025-05-09 29.60 31.09 29.60 30.65 0.0M
2025-05-08 30.12 30.34 29.17 29.17 0.0M
2025-05-07 30.25 30.59 29.44 29.44 0.0M
2025-05-06 29.10 29.94 28.05 29.66 0.0M
2025-05-05 31.02 31.62 30.20 30.73 0.0M
2025-05-02 30.72 32.78 30.31 32.78 0.0M
2025-05-01 29.52 29.52 26.75 28.64 0.0M
2025-04-30 24.64 26.87 24.61 26.87 0.0M
2025-04-29 26.58 26.83 25.83 26.52 0.0M
2025-04-28 26.28 26.79 26.11 26.58 0.0M
2025-04-25 26.12 26.65 26.01 26.63 0.0M
2025-04-24 24.37 26.12 23.84 25.83 0.0M
2025-04-23 24.82 25.00 24.00 24.33 0.0M
2025-04-22 22.39 23.29 22.39 23.17 0.0M
2025-04-21 21.86 21.86 21.73 21.73 0.0M
2025-04-17 21.31 22.09 21.05 21.60 0.0M
2025-04-16 20.53 21.16 20.53 21.16 0.0M
2025-04-15 19.60 21.22 19.60 20.89 0.0M
2025-04-14 19.70 19.92 19.20 19.70 0.0M
2025-04-11 18.28 19.92 18.28 19.92 0.0M
2025-04-10 19.62 19.62 17.93 19.13 0.0M
2025-04-09 16.13 19.96 16.02 19.96 0.0M
2025-04-08 18.66 18.66 15.78 15.93 0.0M
2025-04-07 16.53 18.89 16.53 16.89 0.0M
2025-04-04 19.60 19.71 16.78 17.22 0.0M
2025-04-03 20.57 21.82 20.53 21.08 0.0M
2025-04-02 23.53 25.16 23.53 23.76 0.0M
2025-04-01 23.86 23.86 22.22 23.32 0.0M
2025-03-31 20.91 21.50 20.13 21.34 0.0M
2025-03-28 22.10 23.14 21.90 21.90 0.0M
2025-03-27 22.44 22.80 22.20 22.32 0.0M
2025-03-26 23.76 23.96 22.85 22.97 0.0M
2025-03-25 23.65 24.54 23.65 24.18 0.0M
2025-03-24 24.10 24.39 23.59 23.59 0.0M
2025-03-21 21.46 23.67 20.95 23.67 0.0M
2025-03-20 21.12 21.28 21.01 21.28 0.0M
2025-03-19 20.09 21.39 19.90 21.39 0.0M
2025-03-18 20.57 20.57 19.95 19.95 0.0M
2025-03-17 20.27 21.06 20.23 20.68 0.0M
2025-03-14 20.84 21.05 19.71 20.23 0.0M
2025-03-13 21.18 21.18 19.21 19.80 0.0M
2025-03-12 20.61 21.04 19.82 20.51 0.0M
2025-03-11 18.18 19.44 18.18 18.92 0.0M
2025-03-10 19.68 19.68 18.31 18.31 0.0M
2025-03-07 20.22 20.98 20.22 20.98 0.0M
2025-03-06 25.01 25.01 22.03 22.03 0.0M
2025-03-05 25.55 25.87 24.55 25.87 0.0M
2025-03-04 23.82 25.78 22.21 25.40 0.0M