Triductor Technology Suzhou Inc (688259)

688259
🏛️ 중국 →
46.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 77.39 77.39 71.53 75.01 1.3M
2022-12-29 77.29 78.68 76.14 76.30 0.4M
2022-12-28 79.72 80.36 76.52 77.50 0.5M
2022-12-27 79.34 81.27 77.17 79.50 0.7M
2022-12-26 78.28 80.79 72.73 79.20 1.1M
2022-12-23 80.13 80.80 76.56 77.91 0.8M
2022-12-22 82.28 82.29 79.01 80.03 0.3M
2022-12-21 86.12 86.12 81.50 81.95 0.6M
2022-12-20 85.02 87.24 83.50 84.85 0.9M
2022-12-19 86.16 88.58 84.14 85.90 0.7M
2022-12-16 89.71 90.99 86.03 86.58 0.7M
2022-12-15 87.30 93.50 87.30 89.99 1.0M
2022-12-14 92.84 95.00 88.10 88.95 1.3M
2022-12-13 94.01 95.99 90.00 90.53 1.2M
2022-12-12 92.88 98.40 91.57 94.89 1.5M
2022-12-09 90.00 96.29 89.10 93.68 2.2M
2022-12-08 90.77 93.50 89.00 90.66 2.0M
2022-12-07 86.60 94.52 85.99 91.50 3.0M
2022-12-06 77.42 89.90 77.40 86.14 2.7M
2022-12-05 82.98 83.79 79.51 80.00 1.2M
2022-12-02 79.80 84.45 78.86 83.05 1.6M
2022-12-01 80.50 83.05 78.50 79.85 1.4M
2022-11-30 81.61 81.98 78.08 79.40 1.6M
2022-11-29 85.60 86.00 80.00 81.97 1.8M
2022-11-28 86.00 88.89 83.50 84.50 1.3M
2022-11-25 87.19 93.50 86.01 89.20 1.2M
2022-11-24 87.85 91.92 86.93 87.45 1.0M
2022-11-23 88.80 88.99 84.71 87.86 1.1M
2022-11-22 85.50 94.99 83.68 89.00 1.9M
2022-11-21 84.00 86.59 82.25 86.07 1.2M
2022-11-18 88.61 89.60 85.00 85.43 1.9M
2022-11-17 86.00 92.88 81.61 90.60 2.9M
2022-11-16 90.00 90.97 84.00 86.52 2.5M
2022-11-15 73.40 88.76 73.00 88.76 3.1M
2022-11-14 77.65 78.34 73.50 73.97 1.1M
2022-11-11 75.91 80.74 75.91 77.65 1.9M
2022-11-10 73.49 76.37 73.01 74.86 1.3M
2022-11-09 73.81 74.30 72.40 73.48 0.5M
2022-11-08 76.78 76.78 73.00 74.08 0.9M
2022-11-07 71.37 78.00 71.36 75.10 2.1M
2022-11-04 70.07 72.57 69.53 71.36 1.6M
2022-11-03 66.36 71.50 65.50 70.51 1.7M
2022-11-02 65.01 67.51 64.61 66.36 1.3M
2022-11-01 65.59 66.98 63.80 65.01 1.4M
2022-10-31 63.02 66.50 62.00 65.92 0.9M
2022-10-28 63.55 66.19 62.00 63.00 0.8M
2022-10-27 64.58 65.76 63.00 64.10 0.7M
2022-10-26 63.20 67.20 61.57 64.50 1.2M
2022-10-25 65.99 66.80 63.63 64.54 0.8M
2022-10-24 66.32 67.78 65.65 66.52 0.4M
2022-10-21 67.14 68.98 64.66 66.22 0.7M
2022-10-20 64.61 69.98 63.04 67.92 1.1M
2022-10-19 64.98 67.77 64.80 64.80 0.8M
2022-10-18 65.30 65.88 63.60 64.40 0.8M
2022-10-17 64.29 65.59 63.51 65.30 0.7M
2022-10-14 64.42 66.67 63.68 64.65 0.8M
2022-10-13 64.61 67.30 63.80 64.02 0.7M
2022-10-12 60.00 65.64 58.56 64.21 1.0M
2022-10-11 66.71 67.90 58.71 61.00 1.8M
2022-10-10 71.23 72.70 66.65 67.18 0.8M
2022-09-30 74.28 74.28 70.70 70.79 0.5M
2022-09-29 74.55 74.95 72.80 74.20 0.3M
2022-09-28 76.99 77.21 73.12 73.17 0.5M
2022-09-27 77.15 78.76 75.33 76.87 0.8M
2022-09-26 75.79 80.78 75.21 76.50 0.9M
2022-09-23 77.85 80.56 74.83 77.18 1.5M
2022-09-22 69.80 81.48 69.80 80.80 2.9M
2022-09-21 69.92 70.80 68.12 68.12 0.6M
2022-09-20 69.50 71.50 69.50 70.43 0.9M
2022-09-19 72.63 74.09 69.80 69.97 0.6M
2022-09-16 73.40 75.00 72.00 73.10 0.7M
2022-09-15 77.34 77.99 72.17 73.40 0.8M
2022-09-14 78.82 80.44 78.20 78.60 0.5M
2022-09-13 81.80 83.75 80.00 80.60 0.5M
2022-09-09 81.00 82.68 79.79 81.59 0.3M
2022-09-08 83.30 83.30 80.83 81.80 0.4M
2022-09-07 81.19 84.86 80.57 83.30 0.7M
2022-09-06 80.40 81.58 78.15 81.10 0.5M
2022-09-05 83.98 84.76 79.39 79.90 0.7M
2022-09-02 81.00 83.74 79.00 82.79 0.7M
2022-09-01 79.98 83.90 79.52 80.18 0.7M
2022-08-31 81.91 83.37 79.85 80.70 0.6M
2022-08-30 78.57 83.97 75.86 82.97 1.6M
2022-08-29 77.52 78.76 75.30 78.30 0.6M
2022-08-26 78.24 79.95 77.20 78.15 1.0M
2022-08-25 84.31 85.10 77.04 78.71 1.8M
2022-08-24 93.00 93.00 83.58 84.51 1.5M
2022-08-23 96.01 101.88 91.80 94.84 2.9M
2022-08-22 102.00 104.00 95.83 102.00 1.7M
2022-08-19 101.20 106.57 100.00 103.00 1.7M
2022-08-18 89.00 104.00 87.00 103.32 3.5M
2022-08-17 80.36 87.00 78.50 86.78 1.4M
2022-08-16 80.51 82.49 79.52 79.94 0.7M
2022-08-15 81.56 81.67 78.21 79.76 0.8M
2022-08-12 83.12 84.39 80.00 81.60 1.0M
2022-08-11 83.05 85.16 83.00 83.54 0.8M
2022-08-10 83.00 85.07 82.30 82.78 0.8M
2022-08-09 82.00 84.88 78.99 84.64 1.4M
2022-08-08 80.25 83.83 80.25 83.16 2.5M
2022-08-05 73.01 81.38 73.01 79.96 2.3M
2022-08-04 72.80 75.19 71.61 73.61 1.0M
2022-08-03 70.34 73.83 70.02 72.21 1.2M
2022-08-02 71.13 71.60 68.50 70.50 0.7M
2022-08-01 71.08 73.20 69.60 71.73 0.6M
2022-07-29 74.35 74.35 71.30 71.78 0.7M
2022-07-28 72.21 73.98 71.80 73.85 0.9M
2022-07-27 71.63 72.37 71.00 71.76 0.4M
2022-07-26 71.18 72.70 69.97 72.45 0.6M
2022-07-25 71.53 72.71 71.00 71.18 0.2M
2022-07-22 74.50 74.50 71.70 71.88 0.4M
2022-07-21 73.50 75.50 73.02 74.14 0.5M
2022-07-20 71.78 74.56 71.28 74.05 0.8M
2022-07-19 71.60 72.57 71.03 72.50 0.5M
2022-07-18 70.40 72.44 68.90 72.20 0.8M
2022-07-15 68.33 71.08 68.00 70.40 0.8M
2022-07-14 66.99 68.41 66.21 67.90 0.7M
2022-07-13 69.40 69.40 66.79 67.28 0.9M
2022-07-12 71.01 71.01 67.88 69.49 1.4M
2022-07-11 73.00 73.00 70.88 71.77 0.4M
2022-07-08 72.88 74.48 72.63 73.85 0.5M
2022-07-07 75.18 75.80 72.88 73.01 0.6M
2022-07-06 74.00 77.47 73.90 75.38 0.6M
2022-07-05 75.60 76.35 72.81 74.70 0.4M
2022-07-04 77.90 78.50 74.08 75.61 0.4M
2022-07-01 79.98 80.78 77.60 78.03 0.5M
2022-06-30 78.80 80.80 77.71 80.57 0.6M
2022-06-29 81.60 83.50 78.00 79.10 0.9M
2022-06-28 80.19 81.58 76.80 81.51 1.3M
2022-06-27 81.07 81.63 79.55 80.29 0.7M
2022-06-24 81.51 83.60 80.52 81.14 0.8M
2022-06-23 79.64 82.23 79.08 81.88 0.9M
2022-06-22 82.90 83.51 79.85 79.85 0.4M
2022-06-21 84.99 84.99 82.70 83.58 0.5M
2022-06-20 84.31 88.33 82.03 85.85 0.8M
2022-06-17 83.41 84.72 81.55 84.72 0.5M
2022-06-16 82.66 85.65 82.43 84.52 0.7M
2022-06-15 83.55 84.33 81.60 83.45 0.5M
2022-06-14 81.66 83.50 79.01 83.50 0.7M
2022-06-13 83.68 83.68 80.83 83.55 0.5M
2022-06-10 82.29 84.50 81.13 84.29 0.5M
2022-06-09 86.00 86.48 82.30 82.30 0.4M
2022-06-08 89.79 89.79 84.30 87.00 0.9M
2022-06-07 89.00 92.99 87.83 89.80 1.0M
2022-06-06 85.50 89.43 85.17 88.96 1.2M
2022-06-02 81.35 85.49 80.71 84.45 0.8M
2022-06-01 79.63 82.74 79.63 81.75 0.6M
2022-05-31 75.50 80.64 74.72 79.63 0.5M
2022-05-30 74.97 77.10 73.13 76.50 0.4M
2022-05-27 75.90 76.57 73.38 74.97 0.4M
2022-05-26 78.70 78.97 73.60 75.60 0.8M
2022-05-25 78.21 79.89 76.80 78.98 0.4M
2022-05-24 82.40 82.50 77.40 79.78 0.6M
2022-05-23 82.85 83.77 80.99 82.78 0.4M
2022-05-20 81.62 82.58 79.20 82.40 0.6M
2022-05-19 81.00 84.48 80.56 81.61 0.6M
2022-05-18 79.50 84.50 79.15 82.70 1.1M
2022-05-17 77.50 79.08 75.24 79.08 0.5M
2022-05-16 78.97 79.27 76.15 77.00 0.4M
2022-05-13 78.96 79.65 77.37 78.52 0.4M
2022-05-12 76.12 79.30 76.12 78.96 0.5M
2022-05-11 75.29 79.00 74.60 77.71 0.9M
2022-05-10 71.13 77.55 70.07 75.55 0.7M
2022-05-09 71.80 76.48 70.02 72.49 0.5M
2022-05-06 70.67 72.56 69.99 71.36 0.4M
2022-05-05 71.31 72.60 69.15 72.35 0.5M
2022-04-29 69.80 72.50 67.50 72.24 0.7M
2022-04-28 74.01 74.01 69.28 69.80 0.7M
2022-04-27 72.88 75.50 70.32 75.40 0.7M
2022-04-26 77.09 77.84 69.02 73.94 0.9M
2022-04-25 79.10 80.00 76.50 76.73 0.6M
2022-04-22 78.50 81.50 76.01 79.45 0.5M
2022-04-21 76.99 80.45 76.35 79.20 0.3M
2022-04-20 77.74 79.34 76.12 77.77 0.3M
2022-04-19 78.66 79.95 76.75 78.03 0.2M
2022-04-18 76.00 80.46 75.15 79.97 0.3M
2022-04-15 73.40 77.77 71.67 77.25 0.5M
2022-04-14 70.51 74.41 70.00 73.99 0.4M
2022-04-13 72.06 73.20 69.53 71.48 0.3M
2022-04-12 70.06 73.81 69.64 73.49 0.3M
2022-04-11 74.97 74.97 69.00 71.50 0.4M
2022-04-08 74.33 75.66 71.33 74.99 0.8M
2022-04-07 77.85 77.85 71.82 75.54 0.8M
2022-04-06 80.28 81.50 78.03 79.50 0.3M
2022-04-01 82.99 82.99 79.60 81.35 0.5M
2022-03-31 82.50 84.36 80.90 83.70 0.5M
2022-03-30 79.66 84.20 78.34 84.20 0.5M
2022-03-29 78.00 80.32 76.20 79.89 0.4M
2022-03-28 78.21 79.42 76.02 78.87 0.2M
2022-03-25 81.74 82.97 77.58 79.40 0.5M
2022-03-24 85.66 85.90 79.50 82.80 1.0M
2022-03-23 85.80 88.37 84.10 86.50 0.5M
2022-03-22 87.78 87.78 83.38 85.30 0.7M
2022-03-21 88.35 90.20 86.00 87.80 0.7M
2022-03-18 89.14 92.79 87.81 88.98 1.0M
2022-03-17 90.36 91.89 87.70 89.66 1.2M
2022-03-16 89.44 92.47 84.30 90.00 1.3M
2022-03-15 89.50 93.85 87.08 88.80 0.9M
2022-03-14 95.50 100.09 89.00 92.60 1.1M
2022-03-11 90.50 98.00 87.00 97.70 1.0M
2022-03-10 90.48 92.34 88.12 91.70 1.4M
2022-03-09 87.53 89.50 82.90 89.00 1.1M
2022-03-08 83.93 89.87 83.26 86.84 1.3M
2022-03-07 84.68 86.74 82.00 84.00 0.7M
2022-03-04 83.89 88.58 83.01 85.50 1.1M
2022-03-03 89.90 89.96 83.80 84.40 0.9M
2022-03-02 90.87 92.20 87.78 90.50 1.1M
2022-03-01 88.94 91.00 84.80 90.98 1.1M
2022-02-28 88.94 92.24 88.02 88.68 0.9M
2022-02-25 87.00 89.76 86.78 89.08 1.1M
2022-02-24 84.50 87.77 80.84 86.00 1.6M
2022-02-23 83.01 89.98 82.90 87.00 1.6M
2022-02-22 80.27 85.55 78.89 84.30 1.8M
2022-02-21 76.90 84.80 75.28 81.05 1.8M
2022-02-18 75.58 77.00 72.02 75.46 1.5M
2022-02-17 75.30 81.20 72.50 77.12 1.8M
2022-02-16 73.88 75.30 72.71 74.65 1.0M
2022-02-15 70.00 74.20 69.33 74.20 1.4M
2022-02-14 70.87 73.39 68.66 70.20 1.5M
2022-02-11 74.80 75.47 71.54 72.01 1.1M
2022-02-10 80.00 80.83 72.98 74.66 1.7M
2022-02-09 78.50 80.72 75.75 80.08 1.6M
2022-02-08 84.98 84.99 76.41 80.18 2.4M
2022-02-07 95.95 96.98 83.67 85.00 2.3M
2022-01-28 91.00 98.57 88.64 95.35 2.0M
2022-01-27 89.99 93.50 86.66 90.00 1.6M
2022-01-26 90.80 92.88 86.00 88.88 1.5M
2022-01-25 93.40 97.79 89.19 90.00 2.0M
2022-01-24 88.20 101.92 87.51 93.99 3.4M
2022-01-21 99.12 99.77 86.62 88.15 3.3M
2022-01-20 101.50 103.50 95.11 102.80 2.8M
2022-01-19 105.84 113.50 99.80 99.80 4.1M
2022-01-18 102.00 109.72 99.88 108.30 5.1M
2022-01-17 83.00 105.00 83.00 102.88 8.4M
2022-01-14 80.00 86.26 79.11 82.45 5.0M
2022-01-13 88.19 94.38 84.17 85.45 9.3M
2022-01-12 81.00 95.00 78.00 88.15 13.2M