Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.12 90.33 90.12 90.33 5.5K
09:33 90.43 90.65 90.43 90.65 0.8K
09:35 90.90 90.90 90.90 90.90 0.1K
09:39 90.10 90.10 90.10 90.10 1.2K
09:44 90.73 90.73 90.73 90.73 0.1K
09:45 90.10 90.10 90.10 90.10 0.2K
09:46 90.73 90.73 90.73 90.73 0.2K
09:47 90.73 90.73 90.73 90.73 0.1K
09:48 90.73 90.73 90.73 90.73 0.2K
09:49 90.68 90.68 90.68 90.68 0.4K
09:50 90.68 90.68 90.68 90.68 0.1K
09:52 90.72 90.72 90.72 90.72 0.2K
09:56 90.85 90.88 90.55 90.88 0.6K
09:57 90.52 90.52 90.52 90.52 0.1K
09:59 90.33 90.87 90.33 90.87 0.6K
10:00 90.74 90.74 90.74 90.74 0.3K
10:01 90.74 90.74 90.74 90.74 0.1K
10:04 91.00 91.00 91.00 91.00 0.2K
10:05 91.04 91.32 90.99 90.99 2.2K
10:06 90.86 91.13 90.86 91.13 1.2K
10:11 90.87 90.87 90.74 90.74 1.1K
10:12 90.84 90.84 90.71 90.71 0.6K
10:13 90.68 90.68 90.65 90.66 0.9K
10:15 90.57 91.06 90.42 91.06 9.1K
10:16 90.85 90.85 90.80 90.80 0.4K
10:17 90.98 90.98 90.98 90.98 0.7K
10:18 90.81 90.81 90.81 90.81 0.2K
10:21 90.80 90.80 90.80 90.80 0.1K
10:23 90.79 90.79 90.79 90.79 0.1K
10:29 90.89 90.96 90.89 90.96 0.9K
10:30 90.97 90.97 90.97 90.97 0.2K
10:31 91.00 91.00 90.92 90.92 0.4K
10:32 91.04 91.11 91.04 91.11 0.6K
10:36 91.13 91.13 91.13 91.13 0.4K
10:38 91.07 91.07 90.94 90.96 2.6K
10:40 91.04 91.21 91.04 91.21 1.1K
10:43 91.23 91.23 91.23 91.23 0.7K
10:44 91.08 91.08 91.07 91.08 0.6K
10:45 91.02 91.03 90.99 90.99 0.9K
10:46 90.99 91.21 90.99 91.21 7.9K
10:51 91.13 91.13 91.13 91.13 0.5K
10:54 91.27 91.27 91.27 91.27 0.2K
11:01 91.27 91.27 91.27 91.27 0.3K
11:02 91.29 91.41 91.29 91.41 1.3K
11:03 91.33 91.33 91.33 91.33 0.5K
11:04 91.48 91.48 91.48 91.48 0.3K
11:09 91.38 91.38 91.38 91.38 0.2K
11:10 91.48 91.54 91.48 91.54 0.9K
11:11 91.40 91.47 91.38 91.47 0.6K
11:13 91.52 91.70 91.52 91.70 1.8K
11:14 91.74 91.74 91.74 91.74 0.2K
11:15 91.57 91.60 91.57 91.60 0.7K
11:16 91.65 91.65 91.65 91.65 0.2K
11:17 91.70 91.70 91.70 91.70 0.3K
11:21 91.77 91.80 91.77 91.80 0.5K
11:23 91.92 91.92 91.92 91.92 0.4K
11:24 91.92 91.92 91.92 91.92 0.1K
11:26 91.82 91.82 91.82 91.82 0.4K
11:28 91.70 91.70 91.60 91.70 1.2K
11:29 91.70 91.70 91.70 91.70 0.1K
11:35 91.66 91.66 91.66 91.66 0.2K
11:37 91.54 91.64 91.53 91.57 0.8K
11:43 91.64 91.67 91.64 91.67 0.9K
11:45 91.64 91.64 91.63 91.63 0.2K
11:49 91.65 91.65 91.65 91.65 0.3K
11:50 91.73 91.76 91.73 91.73 1.0K
11:52 91.81 91.82 91.81 91.82 0.6K
11:56 91.98 92.11 91.98 92.10 2.3K
12:00 92.10 92.10 92.10 92.10 0.2K
12:01 92.10 92.10 92.10 92.10 0.2K
12:03 91.96 91.96 91.96 91.96 0.7K
12:04 91.90 91.90 91.90 91.90 0.2K
12:06 91.86 91.98 91.86 91.98 1.6K
12:07 92.09 92.09 92.09 92.09 0.5K
12:09 92.10 92.10 92.10 92.10 0.1K
12:11 91.97 91.97 91.97 91.97 0.3K
12:14 92.10 92.10 92.10 92.10 0.2K
12:16 91.97 92.08 91.97 92.08 0.3K
12:18 91.98 91.98 91.98 91.98 0.1K
12:19 92.11 92.11 92.08 92.08 1.3K
12:20 92.13 92.15 92.11 92.12 0.9K
12:21 92.15 92.15 92.01 92.09 1.3K
12:24 91.96 91.96 91.95 91.95 0.6K
12:30 91.90 91.90 91.82 91.82 0.4K
12:33 91.74 91.83 91.74 91.83 0.8K
12:36 91.63 91.63 91.63 91.63 0.2K
12:37 91.63 91.63 91.63 91.63 0.4K
12:39 91.61 91.61 91.57 91.57 0.5K
12:40 91.57 91.57 91.57 91.57 0.3K
12:41 91.59 91.77 91.59 91.59 3.2K
12:42 91.41 91.48 91.34 91.48 0.9K
12:43 91.46 91.46 91.46 91.46 0.1K
12:44 91.46 91.46 91.46 91.46 0.2K
12:46 91.42 91.42 91.42 91.42 0.1K
12:47 91.47 91.47 91.47 91.47 0.6K
12:48 91.47 91.47 91.47 91.47 0.1K
12:49 91.47 91.54 91.45 91.45 0.4K
12:50 91.25 91.38 91.25 91.38 0.4K
12:51 91.13 91.13 91.13 91.13 0.3K
12:52 91.22 91.35 91.22 91.35 1.6K
12:53 91.31 91.31 91.31 91.31 0.2K
12:56 91.23 91.23 91.23 91.23 0.7K
12:57 91.23 91.23 91.23 91.23 0.2K
12:59 91.33 91.34 91.33 91.34 0.9K
13:00 91.25 91.25 91.11 91.15 2.6K
13:01 91.06 91.11 90.95 91.08 2.8K
13:02 91.04 91.15 91.04 91.15 0.5K
13:03 91.21 91.21 91.16 91.16 0.9K
13:04 91.18 91.30 91.18 91.29 1.6K
13:05 91.30 91.30 91.30 91.30 0.2K
13:06 91.18 91.30 91.18 91.24 1.3K
13:10 91.10 91.26 91.10 91.26 0.2K
13:17 91.06 91.06 91.06 91.06 0.3K
13:22 91.05 91.05 91.05 91.05 0.1K
13:23 91.05 91.05 91.05 91.05 0.8K
13:24 91.05 91.30 91.05 91.30 1.4K
13:31 91.17 91.20 91.17 91.20 0.6K
13:32 91.09 91.09 91.09 91.09 0.5K
13:35 91.10 91.12 91.10 91.12 0.6K
13:39 90.97 91.00 90.96 90.96 0.5K
13:43 90.96 90.97 90.96 90.97 1.0K
13:44 90.97 90.97 90.97 90.97 1.7K
13:45 90.88 90.88 90.88 90.88 0.5K
13:52 90.82 90.82 90.82 90.82 0.2K
13:54 90.86 90.95 90.86 90.95 1.1K
13:55 90.97 90.97 90.97 90.97 0.3K
13:56 90.89 90.89 90.89 90.89 0.3K
13:59 90.88 90.94 90.88 90.94 4.3K
14:00 90.86 90.98 90.86 90.97 3.0K
14:01 90.96 90.96 90.73 90.73 7.9K
14:05 90.74 90.74 90.74 90.74 0.2K
14:14 90.60 90.60 90.60 90.60 0.1K
14:17 90.69 90.69 90.69 90.69 0.9K
14:19 90.72 90.80 90.72 90.80 0.6K
14:21 90.63 90.63 90.63 90.63 0.4K
14:22 90.63 90.63 90.63 90.63 0.1K
14:30 90.54 90.56 90.54 90.56 0.4K
14:31 90.56 90.56 90.48 90.50 1.2K
14:32 90.49 90.49 90.49 90.49 0.1K
14:33 90.44 90.49 90.44 90.49 0.3K
14:36 90.49 90.49 90.49 90.49 0.2K
14:37 90.47 90.47 90.47 90.47 0.1K
14:38 90.49 90.49 90.49 90.49 0.2K
14:44 90.46 90.46 90.46 90.46 0.2K
14:45 90.36 90.38 90.36 90.38 0.7K
14:47 90.35 90.35 90.24 90.28 2.0K
14:48 90.21 90.21 90.21 90.21 0.4K
14:50 90.19 90.19 90.19 90.19 0.3K
14:51 90.10 90.10 90.10 90.10 0.1K
14:53 90.09 90.09 90.09 90.09 0.2K
14:54 90.06 90.06 90.06 90.06 0.2K
14:55 89.96 90.12 89.96 90.12 2.6K
14:57 89.92 89.92 89.83 89.83 0.8K
14:58 89.94 89.99 89.94 89.94 1.4K
15:04 89.98 89.98 89.98 89.98 0.3K
15:06 89.91 89.91 89.83 89.83 0.8K
15:08 89.82 89.82 89.82 89.82 0.1K
15:09 89.82 89.83 89.78 89.83 0.7K
15:11 89.83 89.83 89.83 89.83 0.1K
15:12 89.80 89.80 89.72 89.72 7.4K
15:13 89.72 89.88 89.72 89.88 2.1K
15:14 89.95 89.95 89.95 89.95 0.1K
15:15 89.90 89.90 89.90 89.90 0.5K
15:19 89.90 90.05 89.89 90.00 3.1K
15:21 89.87 89.87 89.87 89.87 0.3K
15:25 89.93 89.93 89.82 89.82 6.4K
15:26 89.91 89.93 89.80 89.93 1.2K
15:31 89.99 89.99 89.99 89.99 0.4K
15:32 90.02 90.12 90.00 90.12 0.7K
15:33 90.13 90.19 90.13 90.19 0.8K
15:34 90.19 90.19 90.19 90.19 0.1K
15:36 90.25 90.25 90.25 90.25 0.5K
15:37 90.25 90.25 90.19 90.19 0.6K
15:38 90.27 90.27 90.24 90.24 0.5K
15:39 90.19 90.19 90.19 90.19 0.2K
15:40 90.19 90.19 90.03 90.09 2.3K
15:41 90.07 90.07 90.02 90.02 0.4K
15:42 90.02 90.08 90.02 90.08 0.5K
15:44 89.99 90.10 89.99 90.10 1.5K
15:45 90.15 90.15 90.06 90.06 1.7K
15:47 90.03 90.04 89.91 89.91 1.0K
15:48 89.91 89.94 89.91 89.94 0.7K
15:49 89.99 89.99 89.94 89.97 1.4K
15:50 89.90 89.93 89.84 89.93 4.1K
15:51 90.00 90.00 89.98 89.98 1.7K
15:52 89.96 89.96 89.89 89.90 2.7K
15:53 89.87 89.93 89.87 89.93 1.7K
15:54 89.88 89.89 89.76 89.76 4.9K
15:55 89.76 89.89 89.76 89.89 3.7K
15:56 89.91 89.95 89.83 89.89 4.4K
15:57 89.82 89.92 89.81 89.92 6.6K
15:58 89.93 89.95 89.88 89.88 6.9K
15:59 89.86 89.88 89.78 89.80 70.4K
16:00 89.80 89.80 89.80 89.80 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음