Trinet Grou (TNET)

TNET
🏛️ 미국 →
66.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.57 90.57 90.57 90.57 3.2K
09:47 90.56 90.56 90.56 90.56 1.3K
09:58 90.95 90.95 90.95 90.95 0.8K
10:00 90.70 90.84 90.70 90.84 1.5K
10:01 90.85 90.85 90.54 90.54 2.0K
10:04 90.56 90.56 90.56 90.56 1.2K
10:05 90.59 90.60 90.59 90.60 0.8K
10:06 90.43 90.43 90.43 90.43 0.2K
10:07 90.40 90.40 90.40 90.40 0.1K
10:08 90.43 90.43 90.43 90.43 0.5K
10:13 90.54 90.54 90.54 90.54 0.2K
10:14 90.15 90.15 90.02 90.06 2.5K
10:16 90.01 90.01 90.01 90.01 0.1K
10:17 89.93 89.93 89.93 89.93 0.2K
10:18 90.00 90.00 90.00 90.00 0.3K
10:19 90.20 90.20 90.20 90.20 0.7K
10:22 90.59 90.59 90.59 90.59 0.9K
10:31 90.69 90.69 90.69 90.69 0.4K
10:32 90.83 90.83 90.79 90.79 1.3K
10:34 90.90 90.90 90.90 90.90 1.2K
10:38 90.90 90.90 90.90 90.90 0.5K
10:39 90.75 90.75 90.75 90.75 0.8K
10:41 90.59 90.76 90.59 90.76 0.9K
10:44 90.67 90.68 90.67 90.68 0.5K
10:45 90.68 90.69 90.68 90.69 1.7K
10:48 90.52 90.59 90.52 90.59 0.6K
10:50 90.69 90.70 90.68 90.68 2.1K
10:51 90.68 90.70 90.68 90.70 1.7K
10:58 91.01 91.01 91.01 91.01 0.4K
10:59 90.98 90.98 90.98 90.98 0.4K
11:00 91.15 91.15 91.15 91.15 0.8K
11:05 91.22 91.22 91.22 91.22 1.3K
11:10 90.89 90.95 90.89 90.95 0.5K
11:11 90.79 90.85 90.79 90.85 1.7K
11:16 90.50 90.55 90.50 90.55 2.4K
11:17 90.36 90.36 90.36 90.36 0.6K
11:18 90.19 90.19 90.19 90.19 0.5K
11:23 90.17 90.18 90.17 90.18 0.6K
11:28 90.17 90.18 90.17 90.18 0.9K
11:31 90.05 90.05 90.05 90.05 1.7K
11:36 89.72 89.88 89.72 89.88 1.9K
11:41 89.94 89.94 89.94 89.94 2.0K
11:54 89.71 89.71 89.70 89.70 2.1K
11:56 89.95 90.12 89.95 90.12 1.2K
11:57 90.12 90.12 90.12 90.12 0.2K
11:58 90.02 90.02 89.98 89.98 0.7K
11:59 90.14 90.14 90.14 90.14 0.5K
12:03 90.05 90.05 90.05 90.05 0.7K
12:06 89.83 89.83 89.83 89.83 0.7K
12:09 89.87 89.87 89.87 89.87 0.6K
12:17 89.99 89.99 89.99 89.99 0.2K
12:19 90.22 90.22 90.11 90.11 1.3K
12:21 90.16 90.16 90.16 90.16 0.3K
12:23 90.19 90.19 90.19 90.19 0.6K
12:31 90.19 90.19 90.19 90.19 0.4K
12:38 90.06 90.06 89.98 89.98 2.6K
12:41 89.91 89.91 89.91 89.91 0.2K
12:42 89.93 89.93 89.93 89.93 0.3K
12:43 90.00 90.00 90.00 90.00 0.6K
12:46 89.95 89.95 89.95 89.95 0.4K
12:49 89.96 89.96 89.94 89.94 5.1K
12:51 89.90 89.96 89.90 89.96 2.5K
12:57 89.98 89.98 89.98 89.98 0.1K
12:58 90.07 90.07 90.07 90.07 0.6K
13:00 90.10 90.10 90.10 90.10 0.2K
13:01 90.04 90.04 90.04 90.04 0.7K
13:05 90.21 90.21 90.21 90.21 0.2K
13:07 90.20 90.20 90.20 90.20 0.4K
13:15 90.10 90.10 90.10 90.10 0.4K
13:22 90.20 90.32 90.20 90.32 0.8K
13:26 90.38 90.44 90.38 90.44 1.4K
13:33 90.43 90.43 90.43 90.43 0.2K
13:35 90.44 90.44 90.44 90.44 0.2K
13:37 90.36 90.36 90.36 90.36 1.2K
13:39 90.27 90.27 90.24 90.24 1.6K
13:51 90.07 90.14 90.07 90.14 0.3K
13:52 90.20 90.20 90.20 90.20 0.5K
13:58 90.14 90.14 90.14 90.14 0.4K
14:01 90.05 90.05 90.05 90.05 1.4K
14:03 90.20 90.20 90.20 90.20 0.2K
14:09 90.14 90.14 90.14 90.14 0.3K
14:13 90.20 90.20 90.20 90.20 0.5K
14:14 90.13 90.13 90.10 90.10 0.7K
14:15 90.00 90.00 90.00 90.00 0.8K
14:16 90.09 90.09 90.09 90.09 0.4K
14:18 90.00 90.00 90.00 90.00 1.2K
14:21 90.00 90.00 90.00 90.00 0.3K
14:22 90.01 90.01 90.00 90.00 0.8K
14:23 90.00 90.00 90.00 90.00 0.3K
14:25 90.22 90.23 90.22 90.23 1.9K
14:36 90.23 90.23 90.23 90.23 1.3K
14:42 90.20 90.20 90.20 90.20 2.4K
14:55 90.28 90.28 90.28 90.28 0.2K
14:57 90.28 90.28 90.28 90.28 0.2K
14:59 90.30 90.35 90.30 90.35 0.6K
15:00 90.23 90.30 90.09 90.09 8.5K
15:01 90.03 90.03 90.03 90.03 0.5K
15:02 90.12 90.12 90.12 90.12 0.3K
15:04 90.08 90.08 90.08 90.08 0.4K
15:05 90.09 90.09 90.09 90.09 0.7K
15:08 90.11 90.11 90.11 90.11 0.3K
15:09 90.11 90.11 90.11 90.11 0.2K
15:10 89.96 90.00 89.96 90.00 2.6K
15:13 90.01 90.01 90.01 90.01 0.8K
15:19 90.09 90.09 90.09 90.09 0.4K
15:22 89.98 89.98 89.98 89.98 0.9K
15:24 90.01 90.01 90.01 90.01 0.2K
15:25 90.01 90.01 90.01 90.01 0.1K
15:26 89.99 89.99 89.99 89.99 0.3K
15:27 90.03 90.03 90.03 90.03 0.2K
15:28 90.00 90.00 90.00 90.00 0.4K
15:29 89.94 89.94 89.94 89.94 0.4K
15:31 90.00 90.17 90.00 90.17 1.7K
15:32 90.09 90.09 90.04 90.06 1.4K
15:34 90.09 90.09 90.09 90.09 0.2K
15:35 90.09 90.09 90.07 90.07 0.7K
15:36 90.06 90.06 90.06 90.06 0.6K
15:39 90.11 90.11 90.11 90.11 1.1K
15:40 90.15 90.15 90.15 90.15 0.1K
15:41 90.15 90.15 90.15 90.15 0.9K
15:43 90.18 90.18 90.18 90.18 1.1K
15:44 90.13 90.13 90.13 90.13 1.5K
15:45 90.09 90.09 90.09 90.09 1.1K
15:46 90.11 90.11 90.11 90.11 0.5K
15:47 90.18 90.18 90.18 90.18 0.3K
15:48 90.15 90.15 90.15 90.15 0.1K
15:49 90.15 90.15 90.13 90.13 0.9K
15:50 90.19 90.30 90.19 90.30 1.0K
15:51 90.31 90.31 90.24 90.24 1.1K
15:52 90.20 90.26 90.20 90.26 1.1K
15:53 90.36 90.36 90.33 90.33 1.8K
15:55 90.42 90.42 90.40 90.40 2.6K
15:56 90.40 90.54 90.40 90.53 2.6K
15:57 90.61 90.61 90.61 90.61 3.0K
15:58 90.54 90.54 90.48 90.48 3.9K
15:59 90.45 90.45 90.21 90.23 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음