Trinet Grou (TNET)

TNET
🏛️ 미국 →
65.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 64.93 64.93 64.93 64.93 8.0K
09:33 65.00 65.00 65.00 65.00 0.3K
09:35 65.11 65.11 65.11 65.11 1.7K
09:43 64.90 64.90 64.88 64.88 0.5K
09:44 64.88 64.88 64.88 64.88 1.5K
09:46 64.86 64.86 64.86 64.86 0.1K
09:47 64.86 64.86 64.67 64.67 8.2K
09:48 64.80 64.80 64.80 64.80 1.2K
09:51 64.74 64.74 64.74 64.74 2.0K
10:03 64.52 64.52 64.52 64.52 1.0K
10:04 64.52 64.52 64.52 64.52 0.3K
10:05 64.52 64.52 64.52 64.52 2.3K
10:06 64.52 64.53 64.52 64.53 0.8K
10:08 64.52 64.52 64.52 64.52 1.5K
10:10 64.36 64.36 64.33 64.33 3.5K
10:11 64.35 64.35 64.35 64.35 0.2K
10:12 64.19 64.19 64.19 64.19 0.9K
10:14 64.12 64.12 64.12 64.12 1.3K
10:15 64.26 64.26 64.26 64.26 1.9K
10:18 64.24 64.24 64.24 64.24 1.3K
10:23 64.16 64.16 64.16 64.16 0.3K
10:24 64.16 64.16 64.01 64.01 2.9K
10:31 63.88 63.90 63.88 63.90 0.7K
10:34 63.98 63.98 63.98 63.98 0.7K
10:35 64.14 64.14 64.14 64.14 2.2K
10:38 64.13 64.13 64.13 64.13 1.1K
10:40 64.03 64.03 64.03 64.03 0.3K
10:42 63.98 63.98 63.90 63.90 1.6K
10:43 63.91 63.91 63.86 63.86 1.8K
10:44 63.98 63.98 63.98 63.98 1.9K
10:48 64.12 64.12 64.12 64.12 1.9K
10:51 64.23 64.26 64.23 64.26 0.6K
10:52 64.27 64.27 64.27 64.27 1.0K
10:53 64.29 64.29 64.29 64.29 0.8K
10:54 64.30 64.30 64.30 64.30 1.4K
10:57 64.33 64.34 64.29 64.34 3.1K
11:01 64.42 64.42 64.38 64.38 0.3K
11:02 64.38 64.38 64.38 64.38 0.6K
11:04 64.43 64.43 64.43 64.43 1.4K
11:06 64.33 64.37 64.33 64.33 1.8K
11:07 64.34 64.34 64.34 64.34 2.2K
11:10 64.34 64.34 64.34 64.34 1.1K
11:11 64.27 64.27 64.27 64.27 1.1K
11:13 64.30 64.31 64.30 64.31 2.8K
11:18 64.32 64.38 64.32 64.38 2.0K
11:19 64.50 64.57 64.50 64.57 1.4K
11:20 64.43 64.51 64.43 64.51 0.8K
11:21 64.51 64.51 64.51 64.51 0.5K
11:23 64.51 64.51 64.51 64.51 0.2K
11:24 64.51 64.51 64.51 64.51 0.3K
11:25 64.51 64.54 64.51 64.51 0.9K
11:26 64.51 64.51 64.51 64.51 0.1K
11:27 64.51 64.56 64.51 64.56 0.5K
11:28 64.51 64.51 64.51 64.51 0.3K
11:29 64.52 64.52 64.52 64.52 0.8K
11:30 64.35 64.38 64.35 64.38 3.5K
11:31 64.43 64.43 64.43 64.43 1.0K
11:35 64.30 64.30 64.30 64.30 0.8K
11:37 64.27 64.28 64.27 64.28 0.5K
11:40 64.29 64.29 64.28 64.28 0.9K
11:47 64.27 64.27 64.27 64.27 0.3K
11:48 64.29 64.29 64.29 64.29 2.1K
11:49 64.35 64.35 64.35 64.35 0.1K
11:50 64.29 64.35 64.29 64.29 0.9K
11:51 64.35 64.35 64.35 64.35 0.5K
11:52 64.34 64.34 64.34 64.34 1.1K
11:53 64.43 64.43 64.43 64.43 2.7K
12:01 64.38 64.39 64.38 64.39 1.3K
12:03 64.39 64.39 64.39 64.39 0.2K
12:04 64.34 64.34 64.34 64.34 1.3K
12:06 64.34 64.34 64.26 64.26 1.7K
12:07 64.26 64.26 64.26 64.26 0.8K
12:08 64.26 64.26 64.26 64.26 0.7K
12:09 64.26 64.26 64.26 64.26 0.4K
12:11 64.31 64.31 64.31 64.31 0.9K
12:14 64.31 64.31 64.31 64.31 1.5K
12:17 64.39 64.39 64.39 64.39 0.5K
12:18 64.41 64.44 64.41 64.44 1.2K
12:19 64.41 64.43 64.41 64.43 0.4K
12:20 64.43 64.58 64.43 64.58 1.8K
12:21 64.54 64.61 64.54 64.61 3.1K
12:23 64.59 64.71 64.59 64.71 1.2K
12:26 64.51 64.54 64.51 64.54 5.7K
12:28 64.46 64.46 64.46 64.46 3.3K
12:31 64.38 64.38 64.38 64.38 2.8K
12:36 64.27 64.27 64.27 64.27 0.5K
12:37 64.33 64.33 64.25 64.25 0.4K
12:39 64.25 64.25 64.25 64.25 0.4K
12:44 64.24 64.24 64.24 64.24 0.4K
12:45 64.24 64.24 64.24 64.24 1.1K
12:46 64.20 64.23 64.20 64.23 2.8K
12:47 64.21 64.43 64.21 64.43 5.3K
12:48 64.42 64.51 64.42 64.51 1.0K
12:49 64.46 64.56 64.46 64.56 1.2K
12:50 64.56 64.57 64.56 64.56 1.5K
12:51 64.56 64.59 64.53 64.53 2.4K
12:53 64.51 64.51 64.51 64.51 0.8K
12:54 64.30 64.30 64.30 64.30 2.3K
12:55 64.20 64.24 64.20 64.24 1.9K
12:56 64.22 64.22 64.22 64.22 1.6K
12:58 64.22 64.22 64.22 64.22 0.1K
12:59 64.22 64.22 64.22 64.22 0.4K
13:00 64.29 64.29 64.29 64.29 1.3K
13:05 64.36 64.36 64.33 64.33 0.6K
13:06 64.32 64.32 64.32 64.32 1.2K
13:08 64.31 64.31 64.31 64.31 0.6K
13:10 64.35 64.35 64.35 64.35 0.5K
13:11 64.35 64.47 64.35 64.47 4.4K
13:15 64.38 64.38 64.38 64.38 1.5K
13:18 64.37 64.37 64.37 64.37 0.8K
13:20 64.29 64.29 64.29 64.29 1.7K
13:22 64.30 64.30 64.23 64.30 2.4K
13:25 64.26 64.26 64.26 64.26 0.7K
13:26 64.15 64.15 64.15 64.15 0.5K
13:28 64.13 64.13 64.13 64.13 0.3K
13:30 64.18 64.18 64.18 64.18 0.5K
13:31 64.26 64.26 64.26 64.26 1.5K
13:32 64.27 64.27 64.26 64.26 2.1K
13:33 64.02 64.02 64.02 64.02 1.1K
13:35 64.10 64.10 64.10 64.10 0.4K
13:36 64.10 64.10 64.10 64.10 0.2K
13:37 64.03 64.03 64.03 64.03 0.7K
13:40 64.04 64.04 64.04 64.04 0.3K
13:43 64.12 64.12 64.12 64.11 1.2K
13:46 63.97 63.97 63.97 63.97 1.8K
13:48 63.87 63.87 63.87 63.87 1.5K
13:49 63.84 63.84 63.84 63.84 0.2K
13:50 63.86 63.86 63.78 63.78 1.2K
13:51 63.79 63.79 63.79 63.79 0.9K
13:52 63.83 63.92 63.82 63.92 2.0K
13:54 63.96 63.96 63.96 63.96 2.5K
14:01 63.97 63.97 63.97 63.97 0.6K
14:04 63.97 63.97 63.97 63.97 0.1K
14:05 63.98 63.99 63.98 63.99 0.8K
14:06 63.99 63.99 63.99 63.99 1.8K
14:07 64.08 64.08 64.08 64.08 1.3K
14:08 64.00 64.00 64.00 64.00 1.0K
14:10 63.94 63.94 63.94 63.94 0.3K
14:12 63.94 63.94 63.94 63.94 0.2K
14:13 63.93 63.93 63.93 63.93 0.2K
14:15 63.79 63.79 63.79 63.79 1.5K
14:17 63.77 63.77 63.77 63.77 0.3K
14:18 63.79 63.79 63.79 63.79 0.3K
14:19 63.78 63.96 63.78 63.96 0.8K
14:23 63.85 63.85 63.85 63.85 4.2K
14:29 63.81 63.81 63.81 63.81 0.4K
14:30 63.87 63.87 63.87 63.87 0.2K
14:31 63.83 63.88 63.83 63.88 0.5K
14:32 63.80 63.80 63.80 63.80 0.8K
14:33 63.78 63.78 63.78 63.78 0.3K
14:34 63.78 63.78 63.78 63.78 0.2K
14:35 63.78 63.78 63.78 63.78 0.5K
14:38 63.83 63.87 63.79 63.87 2.8K
14:40 63.91 63.91 63.91 63.91 0.2K
14:42 63.91 63.91 63.91 63.91 1.0K
14:45 63.90 63.90 63.90 63.90 1.1K
14:49 63.92 63.92 63.92 63.92 0.4K
14:51 63.91 63.91 63.91 63.91 1.0K
14:52 63.88 63.88 63.88 63.88 2.2K
14:55 63.92 64.01 63.92 64.01 2.3K
14:59 64.04 64.04 64.04 64.04 0.2K
15:00 64.01 64.01 64.01 64.01 2.7K
15:08 63.96 63.96 63.96 63.96 2.1K
15:11 63.90 63.90 63.90 63.90 1.1K
15:14 63.99 63.99 63.99 63.99 1.8K
15:17 64.01 64.01 64.01 64.01 2.9K
15:23 63.99 64.02 63.99 64.02 1.6K
15:25 64.05 64.05 64.05 64.05 0.4K
15:26 64.08 64.08 64.08 64.08 2.6K
15:27 64.11 64.11 64.11 64.11 2.6K
15:30 64.05 64.05 64.05 64.05 0.7K
15:31 64.06 64.06 64.04 64.04 2.5K
15:32 64.13 64.13 64.13 64.13 3.6K
15:34 64.05 64.05 64.05 64.05 1.0K
15:36 64.01 64.01 64.01 64.01 1.2K
15:40 64.02 64.03 64.02 64.03 2.5K
15:42 64.02 64.04 64.02 64.04 4.8K
15:45 63.98 63.98 63.98 63.98 1.6K
15:46 63.97 63.97 63.97 63.97 1.3K
15:48 63.94 63.94 63.91 63.91 1.2K
15:50 63.90 63.90 63.82 63.82 5.7K
15:51 63.87 63.87 63.87 63.87 2.6K
15:52 63.89 63.95 63.89 63.95 3.4K
15:53 63.98 63.98 63.98 63.98 0.4K
15:54 63.95 63.95 63.95 63.95 3.4K
15:55 63.94 63.94 63.94 63.94 1.4K
15:56 63.96 64.01 63.96 63.98 6.8K
15:57 63.88 63.98 63.88 63.93 2.7K
15:58 63.89 63.92 63.89 63.89 6.9K
15:59 63.91 63.93 63.90 63.90 78.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음