Trinet Grou (TNET)

TNET
🏛️ 미국 →
65.78
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 65.59 65.59 65.59 65.58 4.4K
09:49 65.51 65.51 65.30 65.30 1.5K
09:50 65.30 65.30 65.30 65.30 1.3K
10:01 65.55 65.55 65.55 65.55 0.6K
10:06 65.31 65.31 65.31 65.31 0.7K
10:10 65.76 65.76 65.76 65.76 5.3K
10:11 65.84 65.84 65.84 65.83 1.2K
10:17 65.98 65.98 65.98 65.98 0.2K
10:18 65.86 65.86 65.86 65.86 0.3K
10:19 65.85 66.02 65.85 65.96 2.9K
10:20 65.97 65.97 65.97 65.97 0.7K
10:22 66.04 66.04 66.04 66.04 1.7K
10:23 66.06 66.07 66.06 66.07 1.0K
10:26 66.07 66.07 66.07 66.07 0.8K
10:27 66.08 66.08 66.08 66.08 1.0K
10:28 66.11 66.19 66.11 66.19 1.5K
10:30 66.11 66.11 66.05 66.05 2.5K
10:35 65.99 66.00 65.99 66.00 1.0K
10:36 66.00 66.03 66.00 66.03 1.4K
10:42 66.02 66.02 66.02 66.02 1.4K
10:47 65.95 65.96 65.95 65.96 0.7K
10:49 65.92 65.92 65.91 65.91 0.7K
10:50 66.01 66.16 65.82 65.82 6.8K
10:53 66.17 66.17 66.17 66.17 0.5K
10:54 66.05 66.05 66.05 66.05 8.3K
10:55 66.08 66.08 66.08 66.08 9.5K
10:58 65.89 65.89 65.89 65.89 0.2K
10:59 66.07 66.08 66.07 66.08 1.0K
11:03 66.23 66.33 66.23 66.33 2.7K
11:04 66.37 66.44 66.37 66.44 17.9K
11:05 66.45 66.45 66.45 66.44 0.9K
11:09 66.50 66.50 66.50 66.50 2.5K
11:13 66.42 66.42 66.42 66.42 2.4K
11:15 66.22 66.22 66.22 66.22 1.4K
11:16 66.18 66.18 66.18 66.18 2.0K
11:17 66.18 66.22 66.18 66.22 0.6K
11:19 66.26 66.26 66.26 66.26 1.2K
11:21 66.19 66.40 66.19 66.40 2.8K
11:22 66.41 66.41 66.28 66.28 3.4K
11:23 66.14 66.14 66.14 66.14 0.9K
11:24 66.14 66.14 66.14 66.14 0.3K
11:25 66.25 66.25 66.25 66.25 1.2K
11:26 66.14 66.14 66.14 66.14 1.3K
11:29 66.06 66.07 66.06 66.07 1.1K
11:30 66.15 66.15 66.15 66.15 0.3K
11:31 66.07 66.25 66.07 66.17 5.1K
11:35 65.89 65.89 65.89 65.89 0.8K
11:39 65.55 65.55 65.55 65.55 1.9K
11:45 65.66 65.66 65.66 65.66 0.5K
11:48 65.60 65.67 65.60 65.67 1.2K
11:49 65.66 65.66 65.66 65.66 0.3K
11:51 65.59 65.59 65.59 65.58 0.7K
11:52 65.67 65.73 65.65 65.73 0.6K
11:53 65.76 65.79 65.76 65.79 1.5K
11:54 65.79 65.79 65.79 65.79 0.3K
11:55 65.69 65.69 65.69 65.69 1.1K
11:56 65.79 65.79 65.79 65.79 0.1K
11:57 65.77 65.77 65.76 65.76 0.8K
11:58 65.70 65.70 65.70 65.70 1.0K
11:59 65.63 65.63 65.63 65.63 1.1K
12:01 65.62 65.62 65.62 65.62 0.8K
12:04 65.70 65.71 65.70 65.71 1.8K
12:06 65.55 65.55 65.51 65.51 1.7K
12:07 65.50 65.50 65.50 65.50 1.0K
12:08 65.50 65.50 65.50 65.50 0.5K
12:10 65.60 65.60 65.60 65.60 0.5K
12:11 65.56 65.56 65.56 65.56 1.9K
12:18 65.52 65.52 65.51 65.51 3.2K
12:19 65.46 65.46 65.46 65.46 0.4K
12:20 65.39 65.39 65.39 65.39 1.6K
12:21 65.41 65.41 65.41 65.41 0.8K
12:23 65.42 65.42 65.42 65.42 0.6K
12:24 65.42 65.42 65.42 65.42 1.1K
12:27 65.32 65.32 65.32 65.32 0.3K
12:28 65.32 65.32 65.32 65.32 0.1K
12:29 65.40 65.40 65.32 65.32 2.1K
12:31 65.50 65.52 65.50 65.52 5.8K
12:33 65.51 65.52 65.51 65.52 1.2K
12:36 65.52 65.52 65.52 65.52 0.5K
12:38 65.52 65.52 65.52 65.52 0.9K
12:40 65.52 65.52 65.52 65.52 3.3K
12:41 65.58 65.58 65.58 65.58 2.2K
12:42 65.58 65.58 65.58 65.58 0.7K
12:43 65.56 65.58 65.56 65.58 1.5K
12:47 65.58 65.58 65.42 65.42 4.3K
12:55 65.34 65.34 65.34 65.34 2.2K
12:56 65.30 65.30 65.30 65.30 6.6K
12:57 65.30 65.30 65.30 65.30 0.8K
12:58 65.19 65.30 65.19 65.30 1.0K
12:59 65.32 65.52 65.32 65.41 12.1K
13:01 65.41 65.41 65.41 65.41 1.8K
13:04 65.54 65.54 65.54 65.54 2.9K
13:06 65.47 65.47 65.47 65.47 0.5K
13:09 65.46 65.46 65.46 65.46 0.4K
13:11 65.46 65.47 65.46 65.47 1.5K
13:12 65.47 65.47 65.47 65.47 1.6K
13:13 65.46 65.46 65.46 65.46 0.1K
13:14 65.46 65.46 65.46 65.46 1.9K
13:15 65.46 65.46 65.46 65.46 0.4K
13:16 65.46 65.46 65.46 65.46 0.6K
13:17 65.46 65.46 65.46 65.46 1.8K
13:20 65.47 65.47 65.47 65.47 0.6K
13:22 65.32 65.32 65.32 65.32 3.6K
13:28 65.39 65.39 65.26 65.26 1.6K
13:29 65.31 65.31 65.31 65.31 4.1K
13:30 65.31 65.46 65.31 65.46 4.2K
13:32 65.56 65.56 65.56 65.56 8.9K
13:33 65.56 65.56 65.56 65.56 1.1K
13:42 65.57 65.57 65.49 65.49 0.9K
13:45 65.48 65.48 65.48 65.48 0.2K
13:46 65.50 65.50 65.50 65.50 2.8K
13:48 65.52 65.52 65.52 65.52 0.8K
13:49 65.40 65.40 65.40 65.40 0.5K
13:51 65.51 65.52 65.51 65.52 2.1K
13:52 65.52 65.54 65.52 65.54 1.1K
13:53 65.52 65.52 65.52 65.52 0.5K
13:55 65.53 65.53 65.53 65.53 0.5K
13:58 65.53 65.53 65.53 65.53 0.3K
13:59 65.52 65.52 65.52 65.52 0.5K
14:03 65.53 65.53 65.53 65.53 0.9K
14:05 65.60 65.66 65.60 65.66 3.6K
14:07 65.64 65.64 65.64 65.64 0.2K
14:09 65.66 65.66 65.66 65.65 1.4K
14:10 65.63 65.63 65.63 65.63 0.1K
14:11 65.63 65.63 65.63 65.63 0.8K
14:12 65.63 65.63 65.63 65.63 1.5K
14:17 65.64 65.64 65.64 65.64 0.7K
14:18 65.64 65.64 65.47 65.47 6.4K
14:19 65.40 65.40 65.39 65.39 3.6K
14:24 65.26 65.26 65.26 65.26 0.5K
14:26 65.37 65.37 65.37 65.37 1.6K
14:30 65.43 65.43 65.43 65.43 0.8K
14:31 65.37 65.37 65.37 65.36 0.6K
14:33 65.36 65.36 65.36 65.36 1.5K
14:35 65.36 65.36 65.36 65.36 0.6K
14:38 65.35 65.35 65.35 65.35 0.7K
14:41 65.25 65.25 65.25 65.25 2.7K
14:42 65.28 65.28 65.28 65.28 0.9K
14:43 65.30 65.30 65.30 65.30 0.6K
14:44 65.29 65.29 65.29 65.29 0.4K
14:45 65.28 65.28 65.28 65.28 1.7K
14:46 65.28 65.28 65.28 65.28 1.1K
14:48 65.39 65.39 65.39 65.39 10.1K
14:49 65.56 65.59 65.46 65.46 3.3K
14:50 65.46 65.46 65.46 65.46 0.3K
14:51 65.46 65.46 65.46 65.46 0.3K
14:52 65.46 65.47 65.46 65.47 1.3K
14:53 65.47 65.47 65.47 65.47 0.3K
14:54 65.47 65.47 65.47 65.47 0.7K
14:55 65.56 65.56 65.56 65.56 2.4K
15:00 65.52 65.65 65.52 65.63 11.8K
15:01 65.63 65.63 65.57 65.57 3.3K
15:02 65.46 65.46 65.46 65.46 1.2K
15:03 65.50 65.54 65.50 65.54 3.1K
15:04 65.56 65.56 65.56 65.56 0.6K
15:05 65.57 65.57 65.57 65.57 0.2K
15:07 65.51 65.51 65.51 65.51 1.8K
15:09 65.41 65.41 65.41 65.41 1.0K
15:11 65.39 65.39 65.39 65.39 0.8K
15:12 65.35 65.35 65.35 65.35 1.3K
15:14 65.34 65.34 65.29 65.29 3.0K
15:15 65.25 65.48 65.25 65.47 8.7K
15:16 65.48 65.48 65.48 65.47 2.0K
15:17 65.40 65.40 65.40 65.40 0.4K
15:18 65.43 65.43 65.43 65.43 0.6K
15:19 65.46 65.46 65.36 65.36 3.7K
15:20 65.35 65.35 65.35 65.35 2.3K
15:21 65.30 65.42 65.30 65.42 6.8K
15:22 65.45 65.45 65.45 65.45 3.6K
15:23 65.45 65.45 65.45 65.45 0.3K
15:24 65.45 65.45 65.44 65.44 1.5K
15:25 65.43 65.43 65.43 65.43 1.8K
15:27 65.38 65.49 65.38 65.49 3.6K
15:28 65.43 65.45 65.43 65.44 2.9K
15:29 65.51 65.51 65.51 65.51 1.6K
15:30 65.47 65.47 65.47 65.47 1.0K
15:31 65.46 65.46 65.39 65.40 5.0K
15:32 65.40 65.44 65.40 65.41 2.9K
15:33 65.41 65.41 65.40 65.40 0.7K
15:34 65.40 65.47 65.40 65.47 1.8K
15:35 65.41 65.45 65.36 65.36 1.9K
15:36 65.39 65.40 65.39 65.39 5.1K
15:37 65.39 65.39 65.37 65.36 1.2K
15:38 65.40 65.45 65.31 65.45 14.3K
15:39 65.52 65.52 65.52 65.52 2.4K
15:40 65.56 65.56 65.56 65.56 1.5K
15:41 65.59 65.59 65.57 65.57 2.9K
15:42 65.35 65.38 65.35 65.38 4.5K
15:43 65.56 65.56 65.56 65.56 7.8K
15:46 65.49 65.57 65.49 65.57 4.7K
15:47 65.55 65.55 65.53 65.53 6.3K
15:49 65.54 65.54 65.54 65.54 0.9K
15:50 65.56 65.64 65.56 65.64 5.2K
15:51 65.63 65.67 65.61 65.61 4.6K
15:52 65.67 65.67 65.61 65.61 2.1K
15:53 65.64 65.65 65.58 65.65 6.4K
15:54 65.66 65.71 65.66 65.70 2.8K
15:55 65.67 65.67 65.63 65.66 8.3K
15:56 65.64 65.66 65.61 65.66 8.3K
15:57 65.66 65.69 65.66 65.69 4.0K
15:58 65.70 65.72 65.65 65.65 10.7K
15:59 65.65 65.72 65.60 65.72 81.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음