Trinity Bank National Assocation (TYBT)

TYBT
🏛️ 미국 →
91.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 91.00 91.50 91.00 91.50 0.0M
2025-09-18 90.25 90.25 90.25 90.25 0.0M
2025-09-12 90.00 90.50 90.00 90.50 0.0M
2025-09-11 89.00 89.00 89.00 89.00 0.0M
2025-09-05 90.00 90.00 90.00 90.00 0.0M
2025-09-04 89.00 89.00 89.00 89.00 0.0M
2025-08-29 90.00 90.00 90.00 90.00 0.0M
2025-08-28 90.00 90.00 87.10 87.10 0.0M
2025-08-25 90.00 90.00 90.00 90.00 0.0M
2025-08-22 89.50 89.50 89.00 89.00 0.0M
2025-08-21 89.00 89.00 89.00 89.00 0.0M
2025-08-20 90.00 90.00 90.00 90.00 0.0M
2025-08-14 87.50 87.50 87.50 87.50 0.0M
2025-07-30 89.00 89.00 89.00 89.00 0.0M
2025-07-28 88.50 88.50 86.50 86.50 0.0M
2025-07-25 88.50 88.50 88.50 88.50 0.0M
2025-06-30 87.00 87.00 87.00 87.00 0.0M
2025-06-05 87.50 87.50 87.50 87.50 0.0M
2025-05-27 86.50 86.50 86.50 86.50 0.0M
2025-05-13 87.51 87.51 87.51 87.51 0.0M
2025-04-03 85.00 85.00 85.00 85.00 0.0M
2025-04-02 85.00 85.00 85.00 85.00 0.0M
2025-03-27 85.00 85.00 85.00 85.00 0.0M
2025-03-24 85.05 85.05 85.05 85.05 0.0M
2025-03-21 85.05 85.05 85.05 85.05 0.0M
2025-03-20 85.00 85.00 85.00 85.00 0.0M
2025-03-17 85.00 85.00 85.00 85.00 0.0M
2025-03-12 85.00 85.00 85.00 85.00 0.0M
2025-02-27 88.50 88.50 88.50 88.50 0.0M
2025-02-21 84.00 84.00 84.00 84.00 0.0M
2025-02-14 85.00 85.00 85.00 85.00 0.0M
2025-02-03 84.00 84.00 84.00 84.00 0.0M
2025-01-27 90.50 90.50 90.50 90.50 0.0M
2025-01-17 86.50 86.50 86.50 86.50 0.0M
2025-01-15 86.00 86.00 86.00 86.00 0.0M
2025-01-14 86.26 86.26 86.26 86.26 0.0M
2025-01-07 91.00 91.00 91.00 91.00 0.0M
2025-01-06 90.50 90.50 90.50 90.50 0.0M