300.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 284.00 | 280.00 | 282.00 | 688.9K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 190.2K |
| 09:10 | 284.00 | 286.00 | 282.00 | 284.00 | 554.2K |
| 09:15 | 282.00 | 284.00 | 282.00 | 284.00 | 343.3K |
| 09:20 | 284.00 | 286.00 | 284.00 | 286.00 | 356.1K |
| 09:25 | 286.00 | 286.00 | 284.00 | 284.00 | 2.0K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 141.7K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 57.4K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 5.8K |
| 09:45 | 284.00 | 284.00 | 282.00 | 282.00 | 360.6K |
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 155.8K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 9.9K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 258.5K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 141.4K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 91.2K |
| 10:20 | 284.00 | 284.00 | 282.00 | 284.00 | 408.8K |
| 10:25 | 284.00 | 286.00 | 284.00 | 284.00 | 897.7K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 8.0K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 10.1K |
| 10:40 | 286.00 | 286.00 | 284.00 | 284.00 | 5.2K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 10.0K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 16.5K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1,037.8K |
| 11:05 | 284.00 | 284.00 | 282.00 | 282.00 | 685.8K |
| 11:10 | 282.00 | 284.00 | 282.00 | 284.00 | 274.1K |
| 11:15 | 282.00 | 282.00 | 280.00 | 280.00 | 169.3K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 11:30 | 282.00 | 282.00 | 280.00 | 282.00 | 52.3K |
| 11:40 | 282.00 | 282.00 | 280.00 | 280.00 | 45.4K |
| 11:45 | 280.00 | 282.00 | 280.00 | 282.00 | 26.1K |
| 11:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 13:30 | 280.00 | 284.00 | 280.00 | 284.00 | 200.7K |
| 13:35 | 284.00 | 284.00 | 282.00 | 282.00 | 213.8K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 65.3K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 238.1K |
| 14:10 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 285.0K |
| 14:20 | 282.00 | 282.00 | 280.00 | 280.00 | 250.3K |
| 14:25 | 280.00 | 280.00 | 280.00 | 280.00 | 28.6K |
| 14:30 | 280.00 | 280.00 | 280.00 | 280.00 | 5.2K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 100.0K |
| 14:40 | 278.00 | 280.00 | 278.00 | 280.00 | 215.9K |
| 14:45 | 280.00 | 282.00 | 280.00 | 280.00 | 150.4K |
| 14:55 | 280.00 | 280.00 | 278.00 | 280.00 | 83.2K |
| 15:00 | 278.00 | 278.00 | 278.00 | 278.00 | 187.0K |
| 15:05 | 278.00 | 278.00 | 278.00 | 278.00 | 27.3K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 93.3K |
| 15:15 | 278.00 | 278.00 | 276.00 | 276.00 | 79.4K |
| 15:20 | 276.00 | 278.00 | 276.00 | 278.00 | 897.3K |
| 15:25 | 278.00 | 278.00 | 278.00 | 278.00 | 476.7K |
| 15:30 | 278.00 | 278.00 | 276.00 | 278.00 | 433.6K |
| 15:35 | 278.00 | 280.00 | 278.00 | 280.00 | 419.0K |
| 15:40 | 278.00 | 278.00 | 278.00 | 278.00 | 27.6K |
| 15:45 | 276.00 | 280.00 | 276.00 | 280.00 | 8.3K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 100.0K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 49.5K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |