298.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 348.00 | 348.00 | 377.6K |
| 09:05 | 350.00 | 352.00 | 350.00 | 352.00 | 614.3K |
| 09:10 | 352.00 | 352.00 | 348.00 | 348.00 | 667.7K |
| 09:15 | 348.00 | 348.00 | 346.00 | 348.00 | 858.9K |
| 09:20 | 348.00 | 348.00 | 348.00 | 348.00 | 28.5K |
| 09:25 | 346.00 | 346.00 | 344.00 | 344.00 | 135.6K |
| 09:30 | 344.00 | 346.00 | 344.00 | 346.00 | 258.6K |
| 09:35 | 344.00 | 346.00 | 344.00 | 346.00 | 11.5K |
| 09:40 | 346.00 | 346.00 | 344.00 | 344.00 | 16.2K |
| 09:45 | 344.00 | 346.00 | 344.00 | 344.00 | 15.1K |
| 09:50 | 346.00 | 346.00 | 344.00 | 344.00 | 661.5K |
| 09:55 | 344.00 | 346.00 | 344.00 | 344.00 | 21.1K |
| 10:00 | 344.00 | 346.00 | 344.00 | 346.00 | 45.1K |
| 10:05 | 346.00 | 346.00 | 344.00 | 346.00 | 15.5K |
| 10:10 | 346.00 | 346.00 | 346.00 | 346.00 | 578.5K |
| 10:15 | 348.00 | 348.00 | 346.00 | 346.00 | 10.6K |
| 10:20 | 348.00 | 350.00 | 348.00 | 350.00 | 391.8K |
| 10:25 | 352.00 | 354.00 | 352.00 | 354.00 | 160.0K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 223.8K |
| 10:35 | 352.00 | 354.00 | 352.00 | 354.00 | 205.5K |
| 10:40 | 354.00 | 354.00 | 352.00 | 352.00 | 448.6K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 782.8K |
| 10:50 | 350.00 | 352.00 | 350.00 | 352.00 | 245.0K |
| 10:55 | 352.00 | 352.00 | 350.00 | 350.00 | 6.9K |
| 11:00 | 346.00 | 348.00 | 346.00 | 348.00 | 257.9K |
| 11:05 | 348.00 | 348.00 | 348.00 | 348.00 | 203.0K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 1,818.1K |
| 11:15 | 348.00 | 348.00 | 348.00 | 348.00 | 1,217.8K |
| 11:20 | 348.00 | 348.00 | 348.00 | 348.00 | 610.0K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:00 | 348.00 | 348.00 | 346.00 | 346.00 | 22.1K |
| 14:05 | 346.00 | 346.00 | 346.00 | 346.00 | 2.9K |
| 14:10 | 346.00 | 348.00 | 346.00 | 348.00 | 373.5K |
| 14:15 | 348.00 | 348.00 | 346.00 | 346.00 | 25.8K |
| 14:20 | 346.00 | 348.00 | 346.00 | 348.00 | 180.0K |
| 14:25 | 348.00 | 348.00 | 348.00 | 348.00 | 41.5K |
| 14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 301.0K |
| 14:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:40 | 346.00 | 346.00 | 346.00 | 346.00 | 6.7K |
| 14:45 | 348.00 | 348.00 | 348.00 | 348.00 | 203.1K |
| 14:50 | 348.00 | 348.00 | 346.00 | 348.00 | 195.8K |
| 14:55 | 346.00 | 352.00 | 346.00 | 352.00 | 469.6K |
| 15:00 | 352.00 | 352.00 | 350.00 | 350.00 | 931.9K |
| 15:05 | 348.00 | 348.00 | 348.00 | 348.00 | 5.9K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 400.2K |
| 15:15 | 350.00 | 352.00 | 350.00 | 352.00 | 202.5K |
| 15:20 | 352.00 | 352.00 | 350.00 | 352.00 | 127.3K |
| 15:25 | 350.00 | 350.00 | 350.00 | 350.00 | 100.8K |
| 15:30 | 352.00 | 354.00 | 352.00 | 354.00 | 120.6K |
| 15:35 | 354.00 | 354.00 | 352.00 | 352.00 | 416.9K |
| 15:40 | 352.00 | 352.00 | 352.00 | 352.00 | 26.3K |
| 15:45 | 352.00 | 354.00 | 352.00 | 354.00 | 84.7K |
| 16:00 | 354.00 | 354.00 | 354.00 | 354.00 | 52.7K |
| 16:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |