Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 143.35 143.35 141.10 142.00 1.0K
09:20 143.00 143.00 143.00 143.00 1.8K
09:25 141.00 142.60 140.00 140.00 0.2K
09:30 140.00 140.00 137.00 137.00 0.1K
09:35 137.00 137.00 137.00 137.00 0.0K
09:40 133.50 134.20 133.50 134.00 2.0K
09:45 134.00 138.30 134.00 138.30 1.1K
09:50 138.45 138.45 138.45 138.45 0.2K
10:05 135.20 137.95 135.20 137.95 0.2K
10:20 134.00 134.00 133.50 133.50 0.3K
10:25 134.05 136.75 134.05 136.75 0.0K
10:30 134.20 134.20 134.20 134.20 0.0K
10:40 134.60 134.60 134.60 134.60 0.1K
10:45 135.95 136.00 135.95 135.95 0.0K
10:50 135.95 135.95 135.95 135.95 0.1K
11:05 137.00 137.00 137.00 137.00 0.0K
11:10 137.00 137.00 137.00 137.00 0.0K
11:15 137.00 137.00 137.00 137.00 0.0K
11:25 138.00 140.10 138.00 140.00 1.7K
11:30 140.05 140.05 140.05 140.05 0.0K
11:35 141.15 141.20 141.15 141.20 0.0K
11:40 141.20 141.20 141.20 141.20 0.0K
11:50 141.20 141.20 141.20 141.20 0.0K
12:00 141.15 141.15 141.15 141.15 0.0K
12:15 141.15 141.15 140.05 140.05 0.0K
12:30 140.00 140.00 140.00 140.00 1.6K
12:40 140.00 140.00 140.00 140.00 0.1K
12:45 140.00 140.00 140.00 140.00 0.1K
12:55 140.00 140.00 140.00 140.00 0.0K
13:15 139.30 139.30 139.30 139.30 0.0K
13:20 140.00 140.30 140.00 140.30 0.4K
13:25 140.00 140.00 140.00 140.00 0.2K
13:55 140.00 140.00 140.00 140.00 0.0K
14:00 140.00 140.00 140.00 140.00 0.1K
14:10 140.00 140.00 140.00 140.00 0.0K
14:45 141.35 142.00 141.35 142.00 0.0K
14:50 142.00 142.00 142.00 142.00 0.3K
14:55 140.00 140.00 140.00 140.00 0.1K
15:10 142.00 142.00 142.00 142.00 0.1K
15:15 142.00 142.00 140.00 140.00 0.0K
15:25 142.00 142.00 141.95 141.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음