Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
146.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 11.74 11.74 11.74 11.74 0.0M
2021-12-30 10.66 11.19 10.66 11.19 0.0M
2021-12-29 10.65 10.66 10.16 10.66 0.0M
2021-12-28 9.21 10.16 9.21 10.16 0.0M
2021-12-27 9.41 9.68 8.76 9.68 0.0M
2021-12-24 8.79 9.22 8.37 9.22 0.0M
2021-12-23 8.38 8.79 7.97 8.79 0.0M
2021-12-22 8.80 9.26 8.38 8.38 0.0M
2021-12-21 8.00 8.82 7.98 8.82 0.0M
2021-12-20 8.40 8.40 8.40 8.40 0.0M
2021-12-17 9.30 9.30 8.84 8.84 0.0M
2021-12-16 10.00 10.00 9.25 9.30 0.0M
2021-12-15 10.45 10.45 9.73 9.73 0.0M
2021-12-14 9.80 10.24 9.80 10.24 0.0M
2021-12-13 9.73 9.80 9.73 9.80 0.0M
2021-12-10 9.73 9.73 9.25 9.37 0.0M
2021-12-09 10.44 10.74 9.72 9.73 0.0M
2021-12-08 9.27 10.23 9.27 10.23 0.0M
2021-12-07 9.27 9.75 9.27 9.75 0.0M
2021-12-06 9.75 9.75 9.75 9.75 0.0M
2021-12-03 10.59 10.59 10.26 10.26 0.0M
2021-12-02 11.02 11.02 10.80 10.80 0.0M
2021-12-01 11.02 11.02 10.47 11.02 0.0M
2021-11-30 11.02 11.02 11.02 11.02 0.0M
2021-11-29 11.59 11.59 11.59 11.59 0.0M
2021-11-26 12.19 12.19 12.19 12.19 0.0M
2021-11-25 13.80 13.80 12.83 12.83 0.0M
2021-11-24 13.60 13.60 13.40 13.50 0.0M
2021-11-23 13.29 13.29 13.00 13.00 0.0M
2021-11-22 13.98 13.98 12.66 12.66 0.0M
2021-11-18 14.00 14.00 12.69 13.32 0.0M
2021-11-17 13.35 13.35 12.98 13.35 0.0M
2021-11-16 12.72 12.72 12.00 12.72 0.1M
2021-11-15 11.98 12.57 11.60 12.12 0.2M
2021-11-12 12.01 12.01 11.42 11.98 0.2M
2021-11-11 13.28 13.28 12.02 12.02 0.0M
2021-11-10 13.02 13.02 12.65 12.65 0.0M
2021-11-09 12.40 12.40 12.40 12.40 0.0M
2021-11-08 11.47 12.04 10.90 11.81 0.0M
2021-11-04 11.47 11.48 11.00 11.47 0.0M
2021-11-03 10.94 10.94 10.45 10.94 0.0M
2021-11-02 10.42 10.42 10.40 10.42 0.0M
2021-11-01 9.93 9.93 9.93 9.93 0.0M
2021-10-29 9.46 9.46 8.56 9.46 0.0M
2021-10-28 9.01 9.01 9.00 9.01 0.0M
2021-10-27 8.59 8.59 8.59 8.59 0.0M
2021-10-26 8.19 8.19 7.80 8.19 0.0M
2021-10-25 7.80 7.80 7.06 7.80 0.0M
2021-10-22 7.14 7.88 7.14 7.43 0.0M
2021-10-21 7.31 7.51 7.00 7.51 0.0M
2021-10-20 7.20 7.42 7.16 7.16 0.0M
2021-10-19 6.74 7.07 6.74 7.07 0.0M
2021-10-18 6.74 6.74 6.20 6.74 0.0M
2021-10-14 6.42 6.42 6.42 6.42 0.0M
2021-10-13 5.92 6.12 5.90 6.12 0.0M
2021-10-12 5.31 5.83 5.31 5.83 0.0M
2021-10-11 5.32 5.57 5.10 5.56 0.0M
2021-10-08 5.32 5.86 5.32 5.32 0.0M
2021-10-07 5.88 6.17 5.59 5.59 0.0M
2021-10-06 6.00 6.00 5.80 5.88 0.0M
2021-10-05 6.06 6.06 6.00 6.00 0.0M
2021-10-04 6.15 6.15 6.06 6.06 0.0M
2021-10-01 5.90 6.01 5.86 5.86 0.0M
2021-09-30 5.67 5.79 5.67 5.78 0.0M
2021-09-29 5.70 5.70 5.16 5.67 0.0M
2021-09-28 5.40 5.46 5.00 5.43 0.0M
2021-09-27 5.45 5.46 5.20 5.20 0.0M
2021-09-24 5.52 5.52 5.20 5.20 0.0M
2021-09-23 5.00 5.26 5.00 5.26 0.0M
2021-09-22 5.00 5.46 5.00 5.01 0.0M
2021-09-21 5.20 5.20 5.19 5.20 0.0M
2021-09-20 5.40 5.67 5.13 5.13 0.0M
2021-09-17 5.41 5.56 5.10 5.40 0.0M
2021-09-16 5.30 5.30 5.30 5.30 0.0M
2021-09-15 5.84 5.84 5.31 5.31 0.0M
2021-09-14 5.56 5.58 5.43 5.57 0.0M
2021-09-13 5.32 5.32 5.32 5.32 0.0M
2021-09-09 5.06 5.07 5.06 5.07 0.0M
2021-09-08 4.83 4.83 4.60 4.83 0.0M
2021-09-07 4.69 4.69 4.60 4.60 0.0M
2021-09-06 4.47 4.47 4.35 4.47 0.0M
2021-09-03 4.26 4.26 4.26 4.26 0.0M
2021-09-02 4.07 4.07 3.70 4.06 0.0M
2021-09-01 3.88 3.88 3.88 3.88 0.0M
2021-08-31 3.70 3.70 3.70 3.70 0.0M
2021-08-30 3.31 3.53 3.31 3.53 0.0M
2021-08-27 3.37 3.53 3.37 3.37 0.0M
2021-08-26 3.38 3.38 3.06 3.37 0.0M
2021-08-25 3.30 3.30 3.22 3.22 0.0M
2021-08-24 3.42 3.42 3.10 3.15 0.0M
2021-08-23 3.42 3.42 3.26 3.26 0.0M
2021-08-20 3.26 3.26 3.26 3.26 0.0M
2021-08-18 3.42 3.42 3.10 3.11 0.0M
2021-08-17 3.26 3.26 3.17 3.26 0.0M
2021-08-16 3.33 3.33 3.33 3.33 0.0M
2021-08-13 3.86 3.86 3.50 3.50 0.0M
2021-08-12 4.06 4.06 3.68 3.68 0.0M
2021-08-11 3.70 3.87 3.70 3.87 0.0M
2021-08-10 3.74 3.74 3.70 3.70 0.0M
2021-08-09 4.00 4.11 3.73 3.73 0.0M
2021-08-06 3.92 3.92 3.92 3.92 0.0M
2021-08-05 3.74 3.74 3.74 3.74 0.0M
2021-08-04 3.57 3.57 3.57 3.57 0.0M
2021-08-03 3.40 3.40 3.40 3.40 0.0M
2021-08-02 3.24 3.24 3.24 3.24 0.0M
2021-07-30 3.09 3.09 3.09 3.09 0.0M
2021-07-29 2.94 2.94 2.66 2.94 0.0M
2021-07-28 2.80 2.80 2.80 2.80 0.0M
2021-07-26 2.70 2.70 2.67 2.67 0.0M
2021-07-05 2.81 2.81 2.81 2.81 0.0M
2021-06-28 2.77 2.77 2.68 2.68 0.0M
2021-06-24 2.90 2.91 2.70 2.70 0.0M
2021-06-23 2.66 2.77 2.66 2.77 0.1M
2021-06-22 2.64 2.64 2.64 2.64 0.1M
2021-06-21 2.64 2.70 2.64 2.65 0.1M
2021-06-18 2.64 2.64 2.64 2.64 0.1M
2021-06-17 2.65 2.65 2.64 2.64 0.0M
2021-06-16 2.65 2.65 2.65 2.65 0.0M
2021-06-15 2.66 2.66 2.65 2.65 0.0M
2021-06-07 2.69 2.69 2.66 2.66 0.0M
2021-05-24 2.67 2.79 2.55 2.64 0.0M
2021-03-22 2.67 2.67 2.67 2.67 0.0M
2021-03-15 2.55 2.55 2.55 2.55 0.0M
2021-03-12 2.42 2.43 2.42 2.43 0.0M
2021-03-10 2.31 2.31 2.31 2.31 0.0M
2021-03-09 2.15 2.31 2.15 2.31 0.0M
2021-03-08 2.10 2.20 2.10 2.20 0.0M
2021-03-05 1.90 2.10 1.90 2.10 0.0M
2021-03-04 2.00 2.00 2.00 2.00 0.0M
2021-03-03 1.91 1.91 1.91 1.91 0.0M
2021-03-02 1.82 1.91 1.82 1.91 0.0M
2021-03-01 1.82 1.82 1.73 1.82 0.0M
2021-02-26 1.82 1.82 1.82 1.82 0.0M
2021-02-25 1.91 1.91 1.91 1.91 0.0M
2021-02-24 1.91 1.91 1.91 1.91 0.0M
2021-02-23 1.91 1.91 1.91 1.91 0.0M
2021-02-22 1.82 1.82 1.82 1.82 0.0M
2021-02-18 1.73 1.73 1.73 1.73 0.0M
2021-02-17 1.65 1.65 1.65 1.65 0.0M
2021-02-16 1.57 1.57 1.57 1.57 0.0M
2021-02-12 1.48 1.50 1.48 1.50 0.0M
2021-02-11 1.49 1.49 1.49 1.49 0.0M
2021-02-10 1.30 1.42 1.30 1.42 0.0M
2021-02-03 1.35 1.35 1.28 1.35 0.0M
2021-02-02 1.35 1.35 1.35 1.35 0.0M
2021-01-25 1.42 1.42 1.42 1.42 0.0M
2021-01-22 1.49 1.49 1.49 1.49 0.0M
2021-01-21 1.57 1.57 1.57 1.57 0.0M
2021-01-14 1.57 1.57 1.57 1.57 0.0M
2021-01-13 1.42 1.50 1.42 1.50 0.0M
2021-01-08 1.50 1.50 1.50 1.50 0.0M
2021-01-05 1.48 1.58 1.43 1.58 0.1M
2021-01-04 1.40 1.50 1.40 1.50 0.0M
2021-01-01 1.43 1.43 1.43 1.43 0.0M