Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 181.50 181.50 181.45 181.45 0.0K
09:20 178.60 178.60 178.60 178.60 0.0K
09:25 176.00 176.00 176.00 176.00 0.1K
09:30 171.50 175.00 171.00 171.25 0.1K
09:35 171.40 171.40 171.40 171.40 0.0K
09:40 174.00 174.00 174.00 174.00 0.0K
09:45 174.85 179.80 174.85 179.80 1.1K
09:50 175.40 179.75 175.40 176.05 0.0K
10:05 178.95 179.00 177.00 178.95 0.5K
10:10 178.95 178.95 178.95 178.95 0.1K
10:35 178.65 178.65 178.65 178.65 0.1K
10:40 178.30 178.30 178.30 178.30 0.1K
10:45 178.30 178.45 178.30 178.45 0.1K
10:50 175.25 175.25 175.25 175.25 0.1K
11:05 175.25 175.25 175.25 175.25 0.7K
11:10 175.25 175.25 175.25 175.25 0.1K
11:15 175.20 175.20 175.20 175.20 0.1K
11:25 175.20 175.20 175.20 175.20 0.0K
11:40 175.00 175.00 169.70 169.70 1.3K
11:45 169.70 169.70 169.70 169.70 1.0K
11:50 169.70 169.70 169.70 169.70 0.5K
11:55 169.70 169.70 169.70 169.70 0.0K
12:00 169.70 169.70 169.70 169.70 0.5K
12:05 169.70 169.70 169.70 169.70 0.1K
12:10 169.70 169.70 169.70 169.70 0.1K
12:20 169.70 173.75 169.70 173.75 1.3K
12:35 172.00 172.00 172.00 172.00 0.0K
12:50 170.05 170.05 170.00 170.00 0.2K
12:55 170.00 170.00 170.00 170.00 0.2K
13:05 170.00 170.00 170.00 170.00 0.0K
13:15 170.00 170.00 170.00 170.00 0.1K
13:20 171.00 171.00 171.00 171.00 0.0K
13:30 170.00 170.00 170.00 170.00 0.1K
13:35 170.80 170.80 170.80 170.80 0.0K
13:50 170.00 170.00 170.00 170.00 0.0K
13:55 173.70 173.70 170.00 173.70 0.0K
14:20 170.00 170.00 170.00 170.00 0.1K
14:25 170.20 170.20 170.20 170.20 0.0K
14:40 170.20 170.20 170.20 170.20 0.0K
14:45 173.00 173.00 173.00 173.00 0.1K
14:50 171.00 171.00 171.00 171.00 0.0K
14:55 171.00 179.80 171.00 179.80 1.1K
15:10 176.00 176.00 176.00 176.00 0.0K
15:20 179.75 179.75 179.75 179.75 0.0K
15:25 173.00 173.40 173.00 173.40 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음