Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 164.90 168.00 162.00 166.05 10.5K
09:20 166.05 168.70 165.60 168.70 9.3K
09:25 168.70 168.70 166.35 168.65 3.7K
09:30 168.50 168.70 167.95 168.50 1.1K
09:35 168.50 168.50 166.60 166.60 0.6K
09:40 166.65 168.70 166.65 167.05 0.8K
09:45 168.60 169.40 168.60 169.40 4.2K
09:50 169.45 169.45 169.45 169.45 6.4K
09:55 169.45 169.45 169.45 169.45 0.3K
10:00 169.45 169.45 169.45 169.45 0.3K
10:05 169.45 169.45 169.45 169.45 6.0K
10:10 168.40 169.45 168.40 169.45 1.2K
10:15 169.45 169.45 169.45 169.45 2.1K
10:35 169.45 169.45 169.45 169.45 1.9K
10:40 169.45 169.45 169.45 169.45 2.8K
10:45 169.40 169.40 168.05 168.05 0.4K
10:50 169.45 169.45 169.45 169.45 0.1K
10:55 169.45 169.45 169.45 169.45 0.0K
11:00 169.45 169.45 169.45 169.45 0.2K
11:10 168.00 169.45 168.00 169.45 0.2K
11:15 169.45 169.45 169.45 169.45 0.1K
11:30 169.40 169.45 169.40 169.45 0.6K
11:35 169.45 169.45 169.45 169.45 0.0K
11:45 168.05 168.05 168.05 168.05 0.6K
11:50 169.00 169.00 168.00 168.00 0.1K
11:55 168.00 168.00 168.00 168.00 0.0K
12:00 168.00 169.40 168.00 169.40 2.0K
12:05 169.45 169.45 169.45 169.45 0.3K
12:15 169.45 169.45 169.45 169.45 0.1K
12:20 169.45 169.45 169.45 169.45 0.0K
12:25 169.45 169.45 169.45 169.45 0.3K
13:25 169.45 169.45 169.45 169.45 0.1K
13:35 169.45 169.45 169.45 169.45 0.1K
13:45 169.45 169.45 169.45 169.45 1.6K
13:55 169.45 169.45 169.45 169.45 0.0K
14:05 169.45 169.45 169.45 169.45 0.0K
14:35 169.45 169.45 169.45 169.45 2.3K
15:25 169.45 169.45 169.45 169.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음