Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 177.90 177.90 175.05 177.90 10.2K
09:20 177.90 177.90 176.10 177.90 2.4K
09:25 177.90 177.90 175.60 177.35 0.5K
09:30 177.30 177.30 175.55 176.95 1.1K
09:35 176.95 177.90 176.95 177.90 0.8K
09:40 177.00 177.90 176.10 177.90 1.0K
09:45 177.90 177.90 177.90 177.90 0.1K
09:50 177.90 177.90 177.90 177.90 0.8K
09:55 177.90 177.90 177.90 177.90 0.0K
10:05 177.90 177.90 177.90 177.90 3.8K
10:10 177.90 177.90 177.90 177.90 0.1K
10:15 177.90 177.90 177.90 177.90 1.6K
10:20 177.90 177.90 177.90 177.90 0.8K
10:30 177.90 177.90 177.90 177.90 0.0K
10:40 177.90 177.90 177.90 177.90 0.0K
10:45 177.90 177.90 177.90 177.90 0.1K
10:50 177.90 177.90 177.90 177.90 0.0K
11:15 177.90 177.90 177.90 177.90 0.0K
11:25 177.90 177.90 177.90 177.90 1.8K
12:00 177.90 177.90 177.90 177.90 4.8K
12:05 177.90 177.90 177.90 177.90 3.1K
12:10 177.80 177.90 175.00 177.90 2.7K
12:15 177.50 177.85 177.50 177.85 0.4K
12:20 174.85 174.85 174.85 174.85 0.0K
12:25 174.00 177.50 172.05 177.50 2.5K
12:30 177.50 177.50 172.70 172.70 0.1K
12:40 177.45 177.45 173.05 173.10 0.4K
12:45 173.25 176.00 173.20 173.20 0.7K
12:50 175.95 175.95 173.30 175.60 0.1K
12:55 173.35 173.90 170.15 170.15 1.4K
13:00 170.20 173.55 161.00 165.00 3.3K
13:05 169.00 169.00 161.35 161.85 4.1K
13:10 166.30 166.30 166.30 166.30 0.1K
13:15 162.20 166.30 162.20 166.30 1.6K
13:20 167.85 169.55 167.00 169.55 0.6K
13:25 169.25 174.90 169.25 174.90 1.0K
13:30 174.80 176.40 171.20 171.20 2.0K
13:35 176.35 176.35 171.15 174.15 0.5K
13:40 172.15 173.70 172.15 172.15 0.4K
13:45 171.70 171.70 171.70 171.70 0.7K
13:55 174.35 175.95 174.35 175.10 0.4K
14:00 175.10 175.10 175.10 175.10 0.2K
14:05 176.00 176.00 173.25 173.25 0.4K
14:10 173.00 175.35 172.95 175.35 0.2K
14:15 175.30 175.95 175.30 175.70 0.5K
14:20 174.85 175.85 174.85 175.85 0.3K
14:25 175.90 175.90 175.90 175.90 0.1K
14:35 173.70 173.75 173.70 173.75 0.1K
14:40 175.65 175.65 175.35 175.35 0.0K
14:50 173.65 173.65 173.65 173.65 0.1K
14:55 175.20 175.20 175.20 175.20 0.5K
15:00 175.15 175.15 173.85 173.85 0.5K
15:05 173.85 173.85 173.80 173.85 0.7K
15:10 173.20 173.50 171.10 173.50 0.7K
15:15 171.10 173.25 171.10 173.25 0.1K
15:20 173.10 173.15 173.10 173.15 0.1K
15:25 173.15 173.15 170.10 173.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음