Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 165.00 165.00 165.00 165.00 0.0K
09:40 165.00 165.00 162.85 162.85 0.3K
09:45 160.85 163.00 158.60 163.00 1.2K
09:55 162.95 162.95 162.95 162.95 0.1K
10:00 162.75 162.75 162.75 162.75 0.0K
10:10 160.20 160.20 160.20 160.20 0.0K
10:15 161.90 161.90 161.90 161.90 0.0K
10:20 161.95 161.95 161.95 161.95 0.0K
10:25 161.95 161.95 160.20 160.20 0.1K
10:35 160.20 160.20 159.00 159.40 1.8K
10:40 160.60 160.60 160.60 160.60 0.0K
10:45 160.60 160.60 160.60 160.60 0.0K
11:00 160.75 160.75 160.75 160.75 0.3K
11:10 160.05 160.05 160.05 160.05 0.1K
11:20 160.75 163.00 160.75 163.00 0.7K
11:25 163.00 165.00 163.00 165.00 1.2K
11:45 168.90 169.00 168.90 169.00 0.2K
11:50 164.05 164.05 164.05 164.05 0.2K
11:55 164.20 164.20 164.20 164.20 0.1K
12:05 168.50 168.50 168.50 168.50 0.0K
12:30 167.90 167.90 167.90 167.90 0.1K
12:40 167.90 167.90 167.90 167.90 0.0K
12:45 167.80 167.80 167.80 167.80 0.1K
13:00 167.80 167.80 167.80 167.80 0.1K
13:05 167.80 167.80 167.80 167.80 0.0K
13:15 166.10 166.10 166.10 166.10 0.1K
13:40 166.10 166.10 166.00 166.00 0.4K
13:50 166.00 166.00 166.00 166.00 0.0K
14:15 166.90 166.90 166.90 166.90 0.0K
14:30 166.00 166.00 166.00 166.00 0.1K
14:35 166.00 166.00 166.00 166.00 0.0K
14:40 166.80 166.80 166.80 166.80 0.0K
14:45 167.00 167.00 167.00 167.00 0.3K
14:50 168.00 168.00 168.00 168.00 0.0K
15:00 168.00 168.00 168.00 168.00 0.1K
15:10 168.00 168.50 168.00 168.50 0.1K
15:15 169.90 169.90 169.90 169.90 0.6K
15:25 169.85 169.85 169.40 169.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음