Trishakti Electronics and Industries Ltd (TELI)

TELI
🏛️ 인도 →
151.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 165.00 165.00 159.00 159.00 1.2K
09:20 159.10 162.30 159.10 159.30 0.2K
09:25 164.40 164.40 163.00 163.00 0.2K
09:45 160.50 163.45 159.35 160.00 1.3K
09:50 162.70 164.70 162.70 162.70 0.3K
10:00 161.00 163.85 161.00 163.85 0.1K
10:05 163.90 163.90 163.85 163.85 0.0K
10:10 162.00 162.00 160.65 160.65 1.0K
10:15 160.70 160.70 160.70 160.70 0.1K
10:20 160.70 163.45 160.70 163.40 0.1K
10:25 163.40 163.40 160.65 163.30 0.5K
10:40 160.80 163.30 160.80 163.30 0.1K
10:50 162.95 162.95 162.95 162.95 0.0K
11:15 162.95 162.95 162.95 162.95 0.3K
11:20 164.70 164.70 161.25 164.60 0.0K
12:30 163.90 163.90 163.90 163.90 0.1K
12:35 162.05 162.05 162.05 162.05 0.0K
13:15 162.05 163.00 162.05 163.00 0.1K
13:20 162.00 162.00 162.00 162.00 0.1K
13:25 161.30 161.30 161.30 161.30 0.1K
13:40 162.95 162.95 162.95 162.95 0.0K
14:00 162.95 163.00 162.95 162.95 0.0K
14:15 161.50 161.50 161.50 161.50 0.1K
14:25 163.00 163.00 163.00 163.00 0.2K
14:30 162.00 162.00 162.00 162.00 0.5K
14:35 163.95 163.95 162.00 162.00 0.1K
14:55 162.05 162.05 162.05 162.05 0.0K
15:00 162.00 162.00 162.00 162.00 0.1K
15:05 162.05 163.45 162.05 163.45 0.5K
15:10 162.90 162.90 162.90 162.90 0.0K
15:15 162.90 162.90 161.10 161.10 1.7K
15:20 161.10 161.10 161.10 161.10 0.2K
15:25 161.10 161.95 161.10 161.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음