0.00
마지막 업데이트: 2024-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-27 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-09-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-08-25 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-08-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-10 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-29 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-07-28 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-14 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-07-13 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-07-12 | 0.01 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2021-06-29 | 0.00 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2021-06-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-27 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-04 | 0.03 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2021-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-03-01 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-02-22 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-19 | 0.03 | 0.04 | 0.01 | 0.03 | 0.0M |
| 2021-02-18 | 0.04 | 0.04 | 0.01 | 0.04 | 0.0M |
| 2021-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-16 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-02-11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-02-10 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2021-02-08 | 0.01 | 0.04 | 0.01 | 0.04 | 0.0M |
| 2021-02-03 | 0.04 | 0.04 | 0.01 | 0.01 | 0.0M |
| 2021-02-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-02-01 | 0.00 | 0.05 | 0.00 | 0.04 | 0.0M |
| 2021-01-29 | 0.01 | 0.07 | 0.00 | 0.00 | 0.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-11 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-01-08 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-05 | 0.03 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |