852.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,170.00 | 1,211.00 | 1,152.00 | 1,158.00 | 0.0M |
| 2021-12-29 | 1,171.00 | 1,197.00 | 1,128.00 | 1,197.00 | 0.0M |
| 2021-12-28 | 1,201.00 | 1,230.00 | 1,151.00 | 1,180.00 | 0.1M |
| 2021-12-27 | 1,379.00 | 1,379.00 | 1,215.00 | 1,242.00 | 0.1M |
| 2021-12-24 | 1,432.00 | 1,443.00 | 1,343.00 | 1,361.00 | 0.1M |
| 2021-12-23 | 1,390.00 | 1,484.00 | 1,371.00 | 1,474.00 | 0.1M |
| 2021-12-22 | 1,355.00 | 1,423.00 | 1,319.00 | 1,360.00 | 0.1M |
| 2021-12-21 | 1,573.00 | 1,592.00 | 1,410.00 | 1,410.00 | 0.1M |
| 2021-12-20 | 1,585.00 | 1,700.00 | 1,563.00 | 1,597.00 | 0.2M |
| 2021-12-17 | 1,715.00 | 1,857.00 | 1,629.00 | 1,665.00 | 0.5M |
| 2021-12-16 | 2,250.00 | 2,288.00 | 1,805.00 | 1,835.00 | 2.5M |