Truecaller AB (TRUEb)

TRUEb
🏛️ 스웨덴 →
39.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 64.45 64.65 64.40 64.40 28.5K
09:01 64.45 64.55 64.25 64.45 3.9K
09:02 64.45 64.65 64.45 64.65 1.7K
09:03 64.60 64.60 64.30 64.45 2.4K
09:04 64.40 64.40 64.40 64.40 0.1K
09:05 64.40 64.55 64.40 64.45 3.4K
09:06 64.55 64.55 64.55 64.55 8.3K
09:07 64.55 64.70 64.55 64.70 1.4K
09:08 64.70 64.70 64.65 64.65 5.7K
09:09 64.60 64.65 64.60 64.65 2.8K
09:10 64.65 64.70 64.65 64.65 2.2K
09:11 64.70 64.85 64.70 64.85 4.3K
09:12 64.75 64.75 64.75 64.75 1.3K
09:13 64.70 64.70 64.65 64.65 1.8K
09:14 64.65 64.75 64.65 64.65 0.0K
09:15 64.60 64.60 64.55 64.55 2.6K
09:16 64.60 64.60 64.55 64.55 0.6K
09:17 64.45 64.50 64.40 64.50 3.7K
09:18 64.50 64.60 64.50 64.60 0.6K
09:19 64.65 64.65 64.60 64.60 1.6K
09:20 64.65 64.65 64.65 64.65 1.2K
09:21 64.75 64.75 64.70 64.70 3.3K
09:22 64.75 64.75 64.75 64.75 0.1K
09:23 64.80 64.80 64.60 64.60 1.4K
09:24 64.60 64.60 64.60 64.60 0.8K
09:25 64.55 64.60 64.55 64.60 0.8K
09:27 64.70 64.70 64.70 64.70 3.8K
09:28 64.60 64.70 64.60 64.70 0.9K
09:29 64.70 64.70 64.60 64.60 0.0K
09:31 64.60 64.60 64.60 64.60 1.1K
09:32 64.75 64.80 64.70 64.80 1.6K
09:34 64.80 64.80 64.80 64.80 0.2K
09:35 64.75 64.75 64.75 64.75 0.6K
09:36 64.70 64.75 64.65 64.65 0.4K
09:37 64.70 64.70 64.70 64.70 0.2K
09:38 64.75 64.80 64.65 64.80 0.7K
09:39 64.70 64.80 64.70 64.75 8.4K
09:40 64.75 64.80 64.75 64.80 0.4K
09:41 64.75 64.85 64.75 64.85 0.3K
09:42 64.85 64.90 64.85 64.90 2.0K
09:43 64.95 64.95 64.95 64.95 2.0K
09:44 64.95 65.00 64.95 65.00 0.5K
09:45 64.95 65.00 64.95 65.00 11.4K
09:46 64.95 64.95 64.95 64.95 0.0K
09:47 65.10 65.10 65.05 65.10 6.4K
09:48 65.15 65.15 65.05 65.05 2.9K
09:49 65.05 65.05 65.05 65.05 4.2K
09:50 65.00 65.10 65.00 65.10 1.7K
09:51 65.10 65.10 65.10 65.10 0.1K
09:52 65.05 65.15 65.05 65.15 0.1K
09:53 65.15 65.15 65.05 65.05 1.0K
09:54 65.15 65.25 65.15 65.25 18.0K
09:55 65.10 65.15 65.10 65.15 12.0K
09:56 65.15 65.15 65.15 65.15 0.9K
09:57 65.10 65.10 65.10 65.10 1.3K
10:01 65.20 65.20 65.20 65.20 0.0K
10:03 65.15 65.15 65.00 65.00 3.6K
10:04 64.95 64.95 64.95 64.95 0.0K
10:05 64.95 64.95 64.95 64.95 0.9K
10:06 64.90 64.90 64.90 64.90 0.4K
10:07 64.85 64.90 64.85 64.90 4.0K
10:08 64.85 64.85 64.80 64.80 0.4K
10:09 64.80 64.80 64.80 64.80 0.1K
10:10 64.85 64.85 64.85 64.85 0.0K
10:11 64.80 64.85 64.80 64.85 0.6K
10:12 64.75 64.75 64.75 64.75 0.3K
10:13 64.80 64.90 64.80 64.90 0.1K
10:14 64.80 64.85 64.80 64.85 0.2K
10:15 64.95 64.95 64.90 64.90 0.4K
10:16 64.90 64.90 64.90 64.90 0.9K
10:18 64.90 64.90 64.90 64.90 0.1K
10:19 64.90 65.40 64.90 65.25 41.8K
10:20 65.40 65.50 65.30 65.35 7.5K
10:21 65.45 65.45 65.35 65.35 2.6K
10:22 65.40 65.45 65.40 65.40 4.5K
10:23 65.35 65.35 65.35 65.35 0.7K
10:24 65.30 65.30 65.20 65.20 2.6K
10:25 65.20 65.20 65.20 65.20 1.1K
10:26 65.10 65.10 65.10 65.10 1.3K
10:27 65.15 65.15 65.15 65.15 0.1K
10:29 65.20 65.20 65.20 65.20 0.8K
10:30 65.30 65.30 65.30 65.30 0.0K
10:31 65.35 65.35 65.35 65.35 0.1K
10:32 65.20 65.20 65.20 65.20 0.0K
10:33 65.25 65.25 65.25 65.25 0.0K
10:34 65.20 65.20 65.20 65.20 0.2K
10:35 65.20 65.20 65.15 65.15 5.2K
10:38 65.25 65.25 65.25 65.25 0.0K
10:41 65.25 65.25 65.25 65.25 8.2K
10:42 65.25 65.25 65.20 65.20 3.5K
10:47 65.15 65.15 65.15 65.15 0.3K
10:51 65.20 65.20 65.20 65.20 0.0K
10:52 65.15 65.15 65.15 65.15 1.6K
10:53 65.15 65.15 65.10 65.10 0.6K
10:54 65.10 65.10 65.10 65.10 0.1K
10:56 65.10 65.10 65.10 65.10 0.7K
10:57 65.05 65.05 65.05 65.05 0.4K
10:58 65.05 65.10 65.05 65.10 0.5K
11:00 65.15 65.15 65.15 65.15 0.0K
11:01 65.05 65.05 65.05 65.05 0.0K
11:02 65.15 65.15 65.15 65.15 0.0K
11:03 64.95 65.10 64.95 65.10 7.3K
11:04 65.10 65.10 65.10 65.10 0.4K
11:05 65.15 65.15 65.15 65.15 0.0K
11:06 65.05 65.05 65.00 65.05 3.0K
11:07 65.05 65.05 65.05 65.05 1.4K
11:08 65.05 65.05 65.05 65.05 0.1K
11:09 65.05 65.05 65.05 65.05 4.1K
11:11 64.95 64.95 64.95 64.95 2.0K
11:13 64.90 64.90 64.90 64.90 0.0K
11:15 64.90 64.90 64.75 64.75 4.5K
11:16 64.75 64.75 64.75 64.75 0.6K
11:18 64.70 64.70 64.70 64.70 0.2K
11:20 64.65 64.65 64.65 64.65 0.0K
11:23 64.85 64.85 64.85 64.85 2.8K
11:24 64.80 64.80 64.80 64.80 0.0K
11:25 64.90 64.90 64.90 64.90 0.5K
11:26 64.85 64.85 64.85 64.85 0.2K
11:27 64.95 64.95 64.85 64.85 0.0K
11:29 64.90 64.90 64.90 64.90 0.6K
11:33 64.85 64.85 64.85 64.85 0.0K
11:36 65.00 65.00 65.00 65.00 0.9K
11:40 64.90 64.90 64.90 64.90 0.3K
11:41 65.00 65.15 65.00 65.15 10.0K
11:42 65.15 65.20 65.15 65.15 3.2K
11:43 65.25 65.30 65.25 65.30 1.4K
11:44 65.35 65.35 65.25 65.25 3.5K
11:45 65.25 65.25 65.20 65.20 1.1K
11:54 65.30 65.30 65.30 65.30 0.0K
12:00 65.20 65.20 65.20 65.20 0.0K
12:03 65.20 65.30 65.20 65.30 1.7K
12:04 65.30 65.30 65.30 65.30 0.0K
12:06 65.20 65.20 65.20 65.20 1.5K
12:08 65.20 65.20 65.20 65.20 0.0K
12:09 65.25 65.25 65.25 65.25 0.0K
12:10 65.25 65.25 65.25 65.25 1.0K
12:11 65.20 65.30 65.20 65.25 1.7K
12:12 65.25 65.25 65.25 65.25 1.7K
12:13 65.30 65.30 65.30 65.30 0.4K
12:15 65.25 65.25 65.25 65.25 0.8K
12:17 65.25 65.25 65.25 65.25 0.0K
12:18 65.20 65.20 65.15 65.20 2.9K
12:19 65.25 65.25 65.25 65.25 0.1K
12:21 65.30 65.30 65.30 65.30 0.4K
12:23 65.20 65.20 65.20 65.20 0.8K
12:26 65.20 65.25 65.20 65.25 1.8K
12:27 65.20 65.20 65.20 65.20 0.5K
12:28 65.30 65.30 65.25 65.25 0.2K
12:30 65.30 65.35 65.30 65.30 2.2K
12:31 65.25 65.25 65.25 65.25 0.0K
12:34 65.30 65.30 65.30 65.30 2.3K
12:36 65.30 65.30 65.30 65.30 0.0K
12:37 65.35 65.35 65.30 65.30 0.6K
12:38 65.30 65.30 65.30 65.30 1.9K
12:40 65.65 65.65 65.65 65.65 5.5K
12:41 65.65 65.65 65.45 65.45 4.3K
12:43 65.50 65.50 65.50 65.50 1.1K
12:44 65.45 65.45 65.45 65.45 1.0K
12:49 65.50 65.50 65.50 65.50 0.0K
12:50 65.40 65.40 65.40 65.40 0.0K
12:52 65.45 65.45 65.45 65.45 0.3K
12:53 65.50 65.50 65.50 65.50 0.2K
12:54 65.50 65.50 65.50 65.50 1.2K
12:55 65.45 65.45 65.45 65.45 0.1K
12:59 65.50 65.50 65.50 65.50 0.0K
13:01 65.65 65.65 65.55 65.65 0.5K
13:02 65.65 65.65 65.50 65.50 5.0K
13:04 65.45 65.45 65.45 65.45 0.0K
13:06 65.50 65.50 65.50 65.50 0.0K
13:08 65.45 65.45 65.35 65.35 3.5K
13:09 65.45 65.45 65.45 65.45 0.3K
13:10 65.35 65.35 65.35 65.35 0.2K
13:11 65.35 65.35 65.35 65.35 0.1K
13:12 65.35 65.35 65.35 65.35 10.6K
13:13 65.35 65.45 65.35 65.45 1.7K
13:15 65.40 65.40 65.40 65.40 0.9K
13:17 65.50 65.50 65.50 65.50 0.0K
13:20 65.40 65.40 65.40 65.40 0.2K
13:21 65.40 65.40 65.40 65.40 0.4K
13:22 65.40 65.40 65.40 65.40 0.4K
13:23 65.40 65.40 65.40 65.40 0.5K
13:24 65.40 65.40 65.40 65.40 0.3K
13:27 65.40 65.40 65.40 65.40 0.1K
13:33 65.40 65.40 65.40 65.40 11.9K
13:35 65.45 65.45 65.45 65.45 0.2K
13:37 65.45 65.45 65.45 65.45 0.6K
13:40 65.45 65.45 65.45 65.45 0.9K
13:48 65.50 65.50 65.50 65.50 3.5K
13:50 65.40 65.40 65.40 65.40 6.2K
13:51 65.40 65.40 65.40 65.40 0.0K
13:52 65.55 65.60 65.55 65.60 1.3K
13:53 65.55 65.55 65.55 65.55 1.4K
13:55 65.50 65.50 65.40 65.40 0.2K
13:57 65.55 65.55 65.55 65.55 0.1K
13:59 65.55 65.55 65.55 65.55 0.0K
14:00 65.55 65.55 65.55 65.55 0.5K
14:05 65.65 65.65 65.60 65.60 3.4K
14:06 65.55 65.55 65.55 65.55 2.0K
14:07 65.50 65.50 65.50 65.50 1.2K
14:08 65.50 65.50 65.40 65.50 17.1K
14:12 65.50 65.50 65.50 65.50 7.2K
14:14 65.50 65.50 65.50 65.50 0.1K
14:16 65.60 65.60 65.60 65.60 0.0K
14:18 65.50 65.50 65.45 65.45 10.0K
14:19 65.45 65.45 65.45 65.45 0.6K
14:20 65.50 65.50 65.50 65.50 1.0K
14:22 65.50 65.50 65.50 65.50 0.3K
14:23 65.50 65.50 65.45 65.45 0.2K
14:25 65.45 65.45 65.45 65.45 0.6K
14:26 65.50 65.50 65.50 65.50 0.1K
14:31 65.40 65.40 65.40 65.40 0.0K
14:36 65.45 65.50 65.45 65.50 4.2K
14:37 65.50 65.50 65.50 65.50 12.6K
14:38 65.40 65.40 65.40 65.40 0.2K
14:44 65.45 65.45 65.45 65.45 1.1K
14:47 65.40 65.40 65.25 65.30 6.9K
14:48 65.30 65.30 65.30 65.30 0.1K
14:49 65.30 65.35 65.30 65.35 0.9K
14:51 65.30 65.30 65.30 65.30 1.3K
14:53 65.25 65.25 65.25 65.25 0.2K
14:54 65.40 65.40 65.40 65.40 0.3K
14:55 65.40 65.40 65.40 65.40 0.0K
14:59 65.30 65.30 65.30 65.30 4.9K
15:00 65.30 65.40 65.30 65.40 5.0K
15:01 65.45 65.45 65.45 65.45 0.6K
15:04 65.50 65.50 65.45 65.45 1.3K
15:05 65.45 65.45 65.40 65.40 1.1K
15:08 65.40 65.40 65.40 65.40 0.2K
15:09 65.35 65.35 65.35 65.35 2.0K
15:13 65.35 65.40 65.35 65.40 0.4K
15:15 65.40 65.40 65.40 65.40 0.2K
15:19 65.40 65.40 65.30 65.30 3.7K
15:20 65.25 65.30 65.25 65.30 0.4K
15:23 65.40 65.40 65.40 65.40 0.0K
15:25 65.40 65.40 65.40 65.40 0.0K
15:26 65.30 65.30 65.30 65.30 0.1K
15:27 65.30 65.30 65.30 65.30 0.2K
15:28 65.40 65.40 65.40 65.40 3.2K
15:30 65.50 65.55 65.50 65.55 1.4K
15:32 65.55 65.65 65.55 65.65 0.3K
15:33 65.60 65.60 65.55 65.55 2.5K
15:34 65.60 65.60 65.60 65.60 0.0K
15:35 65.50 65.50 65.50 65.50 0.1K
15:38 65.60 65.60 65.60 65.60 0.0K
15:39 65.55 65.55 65.55 65.55 0.1K
15:40 65.60 65.60 65.60 65.60 0.2K
15:41 65.55 65.55 65.55 65.55 1.3K
15:42 65.50 65.50 65.50 65.50 0.4K
15:44 65.50 65.50 65.50 65.50 0.0K
15:46 65.50 65.50 65.50 65.50 1.2K
15:49 65.45 65.50 65.45 65.50 0.1K
15:50 65.55 65.55 65.55 65.55 0.2K
15:52 65.55 65.55 65.55 65.55 0.7K
15:53 65.50 65.50 65.50 65.50 0.7K
15:55 65.55 65.55 65.55 65.55 0.2K
15:56 65.55 65.55 65.55 65.55 0.1K
15:57 65.55 65.55 65.50 65.50 2.6K
15:58 65.55 65.55 65.55 65.55 0.2K
15:59 65.60 65.60 65.60 65.60 2.1K
16:00 65.55 65.55 65.55 65.55 0.3K
16:01 65.50 65.55 65.50 65.55 0.9K
16:04 65.50 65.50 65.45 65.45 2.7K
16:05 65.55 65.55 65.45 65.45 0.2K
16:07 65.50 65.50 65.50 65.50 0.8K
16:08 65.45 65.45 65.40 65.40 2.3K
16:09 65.50 65.50 65.50 65.50 0.4K
16:10 65.45 65.50 65.45 65.50 0.3K
16:13 65.35 65.35 65.35 65.35 1.7K
16:16 65.40 65.40 65.40 65.40 0.1K
16:19 65.40 65.40 65.40 65.40 0.3K
16:20 65.35 65.40 65.30 65.40 0.9K
16:21 65.40 65.40 65.30 65.30 2.5K
16:22 65.30 65.30 65.25 65.25 0.1K
16:23 65.35 65.35 65.35 65.35 0.1K
16:25 65.45 65.45 65.45 65.45 0.9K
16:26 65.40 65.40 65.35 65.35 2.8K
16:29 65.45 65.50 65.45 65.45 1.0K
16:30 65.30 65.30 65.30 65.30 4.8K
16:32 65.40 65.40 65.40 65.40 1.3K
16:33 65.40 65.40 65.40 65.40 1.6K
16:38 65.40 65.50 65.40 65.50 4.3K
16:39 65.45 65.45 65.45 65.45 3.2K
16:41 65.55 65.55 65.55 65.55 0.9K
16:42 65.50 65.50 65.50 65.50 4.1K
16:44 65.65 65.65 65.65 65.65 0.0K
16:45 65.60 65.60 65.60 65.60 0.2K
16:46 65.55 65.55 65.55 65.55 2.4K
16:47 65.60 65.60 65.60 65.60 0.0K
16:48 65.60 65.60 65.60 65.60 0.0K
16:49 65.55 65.55 65.50 65.50 4.0K
16:50 65.50 65.50 65.50 65.50 1.0K
16:51 65.50 65.50 65.50 65.50 0.3K
16:53 65.60 65.60 65.60 65.60 0.9K
16:54 65.65 65.65 65.65 65.65 0.0K
16:55 65.55 65.65 65.55 65.65 0.1K
16:56 65.65 65.85 65.65 65.85 7.2K
16:57 65.85 65.85 65.80 65.85 3.9K
16:58 65.80 65.85 65.80 65.85 1.2K
16:59 65.75 65.80 65.75 65.80 1.5K
17:00 65.75 65.80 65.75 65.80 1.9K
17:01 65.75 65.75 65.75 65.75 0.5K
17:02 65.75 65.75 65.70 65.75 1.3K
17:03 65.65 65.70 65.55 65.55 10.6K
17:04 65.50 65.50 65.50 65.50 0.2K
17:05 65.50 65.50 65.50 65.50 0.1K
17:06 65.45 65.45 65.45 65.45 0.9K
17:07 65.45 65.45 65.45 65.45 0.0K
17:09 65.50 65.55 65.50 65.55 1.3K
17:10 65.55 65.55 65.45 65.45 2.5K
17:11 65.45 65.45 65.45 65.45 0.4K
17:14 65.55 65.55 65.55 65.55 6.6K
17:15 65.60 65.60 65.55 65.60 1.4K
17:16 65.55 65.55 65.55 65.55 1.7K
17:17 65.55 65.60 65.55 65.60 3.9K
17:18 65.65 65.75 65.60 65.60 4.9K
17:19 65.55 65.65 65.55 65.55 7.6K
17:20 65.55 65.55 65.55 65.55 0.6K
17:21 65.65 65.65 65.65 65.65 2.0K
17:22 65.60 65.70 65.60 65.65 0.9K
17:23 65.65 65.70 65.65 65.70 0.3K
17:24 65.80 65.80 65.65 65.65 7.1K
17:29 65.65 65.65 65.65 65.65 391.3K
17:30 65.65 65.65 65.65 65.65 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음